PanoramicaGraficoNotizie

Gasoil (GAS luglio 2024)/  XC0009677813  /  ICE Europe

26/04/2024 22:59:54 Var. -1.00 Denaro23:59:59 Lettera23:59:59 Apertura Max Min Chiusura precedente
787.50USD -0.13% 783.50 791.75 788.00 797.25 786.25 788.50
 

Dati master

WKN: -
Ticker: GAS
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 06/05/2024

Quote data

Apertura: 788.00
Max: 797.25
Min: 786.25
Chiusura precedente: 788.50
Fixing dei prezzi: 9,580
Prezzo di liquidazione(-): 791.75
Change Settlement: -0.54%(-4.2500)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F GAS 5/24 783.50 26/04/2024 -0.13% 782.00 786.00 103,791
F GAS 6/24 786.00 26/04/2024 -0.13% 784.75 786.25 186,902
F GAS 7/24 787.50 26/04/2024 -0.13% 783.50 791.75 104,738
F GAS 8/24 789.00 26/04/2024 -0.09% 786.75 794.50 61,932
F GAS 9/24 790.00 26/04/2024 -0.03% 785.00 793.50 82,233
F GAS 10/24 791.50 26/04/2024 -0.03% 788.75 799.75 58,026
F GAS 11/24 787.25 26/04/2024 -0.03% - - 38,777
F GAS 12/24 780.25 26/04/2024 0.00% 764.00 786.00 94,876
F GAS 1/25 777.25 26/04/2024 +0.03% 704.50 - 25,311
F GAS 2/25 774.00 26/04/2024 +0.06% - - 12,631
F GAS 3/25 769.00 26/04/2024 -0.06% 710.00 - 26,408
F GAS 4/25 767.25 26/04/2024 +1.05% 743.50 - 5,178
F GAS 5/25 763.50 26/04/2024 +1.09% - - 5,332
F GAS 6/25 757.00 26/04/2024 -0.07% 746.00 - 26,669
F GAS 7/25 758.50 26/04/2024 +2.15% 727.00 - 4,812
F GAS 8/25 744.25 22/04/2024 - - - 2,641
F GAS 9/25 742.75 25/04/2024 - - - 4,027
F GAS 10/25 758.50 10/04/2024 - - - 2,576
F GAS 11/25 745.75 25/04/2024 - - - 2,582
F GAS 12/25 740.00 26/04/2024 -0.13% 736.00 747.75 16,838
F GAS 1/26 742.75 08/04/2024 - - - 1,363
F GAS 2/26 725.00 14/03/2024 - - - 215
F GAS 3/26 723.00 14/03/2024 - - - 311
F GAS 4/26 722.00 14/03/2024 - - - 80
F GAS 5/26 720.00 14/03/2024 - - - 67
F GAS 6/26 725.25 25/04/2024 - - - 1,023
F GAS 7/26 718.00 14/03/2024 - - - 73
F GAS 8/26 717.00 14/03/2024 - - - 67
F GAS 9/26 716.00 14/03/2024 - - - 68
F GAS 10/26 715.00 14/03/2024 - - - 52

Prestazione

1 settimana  
+0.41%
1 mese
  -1.59%
3 mesi  
+0.70%
YTD  
+10.41%
1 anno  
+15.81%
3 anni     -
5 anni     -
1W High / 1W Low: 789.50 783.50
1M High / 1M Low: 839.00 777.75
6m massimo / 6m minimo: 839.00 705.50
High (YTD): 04/04/2024 839.00
Low (YTD): 02/01/2024 710.75
52W High: 14/09/2023 840.25
52W Low: 01/06/2023 647.50
Prezzo medio 1s:   787.50
Volume medio 1s:   51,423.80
Prezzo medio 1m:   809.06
Avg. volume 1M:   41,227.29
Prezzo medio 6m:   769.76
Volume medio 6m:   14,463.24
Prezzo medio 1a:   771.81
Volume medio 1a:   9,021.64
Volatility 1M:   19.73%
Volatilità 6 mesi:   21.15%
Volatility 1Y:   20.33%
Volatility 3Y:   -