Gasoil (GAS July 2024)/ XC0009677813 / ICE Europe
GAS2024-03-28 7:42:56 PM | Chg. +7.00 | Bid7:42:58 PM | Ask7:42:58 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
800.75USD | +0.88% | 800.75 | 801.00 | 793.75 | 803.00 | 789.00 | 793.75 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 793.75 |
---|---|
High: | 803.00 |
Low: | 789.00 |
Previous Close: | 793.75 |
Trades: | 5,255 |
Settlement Price(-): | 797.75 |
Change Settlement: | +0.38%(+3.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 4/24 | 820.00 | 7:42 PM | +0.58% | 820.00 | 820.50 | 107,397 | |
F GAS 5/24 | 811.00 | 7:44 PM | +0.75% | 810.75 | 811.00 | 185,892 | |
F GAS 6/24 | 805.00 | 7:45 PM | +0.81% | 804.75 | 805.00 | 115,113 | |
F GAS 7/24 | 800.75 | 7:42 PM | +0.88% | 800.75 | 801.00 | 67,081 | |
F GAS 8/24 | 798.00 | 7:39 PM | +0.79% | 797.75 | 798.00 | 50,963 | |
F GAS 9/24 | 796.00 | 7:42 PM | +0.73% | 796.00 | 796.25 | 65,316 | |
F GAS 10/24 | 795.00 | 7:33 PM | +0.70% | 775.00 | - | 38,671 | |
F GAS 11/24 | 789.25 | 7:33 PM | +0.64% | 786.75 | - | 26,020 | |
F GAS 12/24 | 780.25 | 7:42 PM | +0.52% | 780.00 | 780.50 | 84,239 | |
F GAS 1/25 | 775.50 | 7:08 PM | +0.68% | 772.25 | - | 19,866 | |
F GAS 2/25 | 771.75 | 6:51 PM | +0.68% | - | - | 10,964 | |
F GAS 3/25 | 768.00 | 7:13 PM | +0.72% | 767.00 | 768.25 | 14,962 | |
F GAS 4/25 | 762.50 | 7:08 PM | +0.76% | 743.50 | - | 3,458 | |
F GAS 5/25 | 759.00 | 7:28 PM | +0.83% | 755.00 | - | 3,172 | |
F GAS 6/25 | 754.00 | 7:34 PM | +0.53% | 754.00 | 754.25 | 20,711 | |
F GAS 7/25 | 744.00 | 2024-03-21 | - | 745.75 | 756.75 | 2,261 | |
F GAS 8/25 | 752.75 | 2024-03-18 | - | 743.75 | 753.50 | 1,272 | |
F GAS 9/25 | 739.00 | 2024-03-21 | - | 741.50 | 752.25 | 2,579 | |
F GAS 10/25 | 742.25 | 2024-03-22 | - | 740.00 | 750.75 | 1,854 | |
F GAS 11/25 | 712.50 | 2024-03-11 | - | 735.50 | 746.75 | 1,814 | |
F GAS 12/25 | 737.00 | 6:56 PM | +0.79% | 736.00 | 741.25 | 12,009 | |
F GAS 1/26 | 727.00 | 2024-03-14 | - | - | - | 520 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 94 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 242 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 74 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 62 | |
F GAS 6/26 | 720.75 | 2024-03-15 | - | 686.00 | - | 749 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 65 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 57 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 58 |
Performance
1 Week | +0.50% | ||
---|---|---|---|
1 Month | +4.57% | ||
3 Months | +11.49% | ||
YTD | +12.27% | ||
1 Year | +14.68% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 804.50 | 790.00 |
---|---|---|
1M High / 1M Low: | 822.00 | 764.00 |
6M High / 6M Low: | 828.00 | 705.50 |
High (YTD): | 2024-03-18 | 822.00 |
Low (YTD): | 2024-01-02 | 710.75 |
52W High: | 2023-09-14 | 840.25 |
52W Low: | 2023-06-01 | 647.50 |
Avg. price 1W: | 795.75 | |
Avg. volume 1W: | 21,890.60 | |
Avg. price 1M: | 788.67 | |
Avg. volume 1M: | 19,049.33 | |
Avg. price 6M: | 769.00 | |
Avg. volume 6M: | 7,916.16 | |
Avg. price 1Y: | 766.93 | |
Avg. volume 1Y: | 5,445.33 | |
Volatility 1M: | 20.96% | |
Volatility 6M: | 22.41% | |
Volatility 1Y: | 19.38% | |
Volatility 3Y: | - |