Gasoil (GAS July 2024)/  XC0009677813  /  ICE Europe

6/21/2024 10:59:40 PM Chg. -10.25 Bid11:59:59 PM Ask11:59:59 PM Open High Low Previous Close
775.00USD -1.31% 774.00 777.00 785.25 791.25 774.25 785.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 785.25
High: 791.25
Low: 774.25
Previous Close: 785.25
Trades: 16,638
Settlement Price(-): 783.25
Change Settlement: -1.05%(-8.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 775.00 6/21/2024 -1.31% 774.00 777.00 177,334
F GAS 8/24 774.00 6/21/2024 -1.24% 773.50 775.00 173,761
F GAS 9/24 773.25 6/21/2024 -1.25% 773.25 774.75 103,257
F GAS 10/24 774.00 6/21/2024 -1.02% 773.00 776.50 83,353
F GAS 11/24 769.75 6/21/2024 -0.90% 768.00 771.75 64,831
F GAS 12/24 763.25 6/21/2024 -1.01% 762.75 765.25 116,417
F GAS 1/25 760.50 6/21/2024 -0.91% - - 42,929
F GAS 2/25 758.25 6/21/2024 -0.91% - - 18,881
F GAS 3/25 755.00 6/21/2024 -0.85% - - 39,584
F GAS 4/25 751.00 6/21/2024 -0.83% 690.75 - 10,909
F GAS 5/25 748.00 6/21/2024 -0.76% 686.00 - 9,406
F GAS 6/25 745.25 6/21/2024 -0.63% 679.75 751.50 46,154
F GAS 7/25 743.75 6/21/2024 -0.77% - - 8,464
F GAS 8/25 741.75 6/21/2024 -0.77% 726.00 - 5,329
F GAS 9/25 741.50 6/21/2024 -0.50% - - 7,606
F GAS 10/25 742.25 6/21/2024 +0.85% - - 4,667
F GAS 11/25 730.25 6/13/2024 - - - 3,622
F GAS 12/25 735.00 6/21/2024 -0.47% 719.00 742.50 29,373
F GAS 1/26 708.75 6/6/2024 - - - 2,657
F GAS 2/26 725.00 3/14/2024 - - - 361
F GAS 3/26 723.00 3/14/2024 - - - 1,064
F GAS 4/26 722.00 3/14/2024 - - - 249
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 727.50 6/19/2024 - - - 2,068
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 55
F GAS 12/26 718.50 6/19/2024 - 705.00 - 2,511

Performance

1 Week  
+1.74%
1 Month  
+4.41%
3 Months
  -2.36%
YTD  
+8.66%
1 Year  
+17.42%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 792.50 769.00
1M High / 1M Low: 792.50 704.50
6M High / 6M Low: 839.00 704.50
High (YTD): 4/4/2024 839.00
Low (YTD): 6/4/2024 704.50
52W High: 9/14/2023 840.25
52W Low: 6/23/2023 660.00
Avg. price 1W:   781.40
Avg. volume 1W:   88,308
Avg. price 1M:   749.03
Avg. volume 1M:   98,573.50
Avg. price 6M:   769.03
Avg. volume 6M:   38,555.74
Avg. price 1Y:   771.52
Avg. volume 1Y:   20,607.46
Volatility 1M:   24.98%
Volatility 6M:   20.01%
Volatility 1Y:   20.44%
Volatility 3Y:   -