PanoramicaGraficoNotizie

Gasoil (GAS ottobre 2024)/  XC0009677813  /  ICE Europe

30/04/2024 07:16:03 Var. -2.25 Denaro30/04/2024 Lettera07:18:41 Apertura Max Min Chiusura precedente
784.75USD -0.29% 784.50 784.75 786.75 787.50 784.75 787.00
 

Dati master

WKN: -
Ticker: GAS
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 06/05/2024

Quote data

Apertura: 786.75
Max: 787.50
Min: 784.75
Chiusura precedente: 787.00
Fixing dei prezzi: 61
Prezzo di liquidazione(-): 788.25
Change Settlement: -0.44%(-3.5000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F GAS 5/24 778.75 07:15 -0.26% 778.00 778.50 97,420
F GAS 6/24 780.50 07:16 -0.32% 780.25 780.50 186,893
F GAS 7/24 782.00 07:16 -0.29% 781.75 782.25 110,291
F GAS 8/24 782.75 07:16 -0.29% 782.50 782.75 62,106
F GAS 9/24 784.00 07:13 -0.25% 783.50 783.75 81,865
F GAS 10/24 784.75 07:16 -0.29% 784.50 784.75 60,642
F GAS 11/24 781.25 06:38 -0.22% 780.25 837.75 39,373
F GAS 12/24 773.75 06:51 -0.29% 773.25 773.75 95,950
F GAS 1/25 771.00 07:10 -0.26% 704.50 - 26,004
F GAS 2/25 769.75 29/04/2024 - - 781.00 12,851
F GAS 3/25 765.75 29/04/2024 - 710.00 - 26,375
F GAS 4/25 761.50 29/04/2024 - 743.50 - 5,152
F GAS 5/25 761.25 29/04/2024 - - - 5,439
F GAS 6/25 753.75 29/04/2024 - 750.75 751.50 26,907
F GAS 7/25 758.50 26/04/2024 - 742.50 753.75 4,883
F GAS 8/25 744.25 22/04/2024 - 740.75 751.00 2,645
F GAS 9/25 742.75 25/04/2024 - 738.50 749.75 4,037
F GAS 10/25 758.50 10/04/2024 - 737.25 748.75 2,581
F GAS 11/25 745.75 25/04/2024 - 734.00 745.25 2,607
F GAS 12/25 736.00 29/04/2024 - 734.75 749.50 17,710
F GAS 1/26 742.75 08/04/2024 - - - 1,368
F GAS 2/26 725.00 14/03/2024 - - - 215
F GAS 3/26 723.00 14/03/2024 - - - 311
F GAS 4/26 722.00 14/03/2024 - - - 80
F GAS 5/26 720.00 14/03/2024 - - - 67
F GAS 6/26 725.25 25/04/2024 - - - 1,023
F GAS 7/26 718.00 14/03/2024 - - - 73
F GAS 8/26 717.00 14/03/2024 - - - 67
F GAS 9/26 716.00 14/03/2024 - - - 68
F GAS 10/26 715.00 14/03/2024 - - - 52

Prestazione

1 settimana
  -0.88%
1 mese
  -1.23%
3 mesi  
+2.25%
YTD  
+10.72%
1 anno  
+16.73%
3 anni     -
5 anni     -
1W High / 1W Low: 791.75 787.00
1M High / 1M Low: 830.00 780.25
6m massimo / 6m minimo: 830.00 705.00
High (YTD): 04/04/2024 830.00
Low (YTD): 02/01/2024 706.75
52W High: 04/04/2024 830.00
52W Low: 03/05/2023 640.50
Prezzo medio 1s:   790.05
Volume medio 1s:   11,776.20
Prezzo medio 1m:   805.87
Avg. volume 1M:   11,486.62
Prezzo medio 6m:   763.90
Volume medio 6m:   4,457.23
Prezzo medio 1a:   766.46
Volume medio 1a:   2,955.59
Volatility 1M:   18.19%
Volatilità 6 mesi:   20.01%
Volatility 1Y:   18.54%
Volatility 3Y:   -