OverviewChartNews

Gasoline RBOB (RB August 2025)/  XFTTRBNYMETH  /  NYMEX ETH

4/12/2024 8:38:35 PM Chg. +0.0209 Bid1:03:54 PM Ask1:04:39 PM Open High Low Previous Close
2.3551USD +0.90% 2.2489 2.2958 2.3713 2.3713 2.3551 2.3342
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.3713
High: 2.3713
Low: 2.3551
Previous Close: 2.3342
Trades: 6
Settlement Price(5/8/2024): 2.2657
Change Settlement: +3.95%(+0.0894)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5599 1:03 PM +0.82% 2.5597 2.5604 110,525
F RB 7/24 2.5348 1:04 PM +0.74% 2.5343 2.5352 91,784
F RB 8/24 2.4991 1:04 PM +0.68% 2.4980 2.4993 40,691
F RB 9/24 2.4495 1:04 PM +0.65% 2.4492 2.4498 47,499
F RB 10/24 2.2524 1:04 PM +0.53% 2.2518 2.2527 28,505
F RB 11/24 2.1845 1:00 PM +0.44% 2.1833 2.1841 23,935
F RB 12/24 2.1410 1:03 PM +0.29% 2.1392 2.1404 29,111
F RB 1/25 2.1228 12:29 PM +0.48% 2.1132 2.1268 10,684
F RB 2/25 2.1139 5/8/2024 +0.28% 2.1112 2.1288 2,201
F RB 3/25 2.1232 5/8/2024 -0.29% 2.1272 2.1468 6,164
F RB 4/25 2.3120 5/8/2024 -1.14% 2.3302 2.3498 3,643
F RB 5/25 2.3210 5/7/2024 -0.60% 2.3252 2.3448 1,670
F RB 6/25 2.3219 11:05 AM +0.16% 2.3132 2.3348 4,533
F RB 7/25 2.3771 4/24/2024 -0.76% 2.2819 2.3238 405
F RB 8/25 2.3551 4/12/2024 +0.90% 2.2489 2.2958 324
F RB 9/25 2.2412 5/1/2024 -0.88% 2.2099 2.2592 351
F RB 10/25 2.0445 5/1/2024 -5.11% 2.0305 2.0858 272
F RB 11/25 2.1226 4/12/2024 +1.11% 2.0005 2.0488 250
F RB 12/25 1.9840 5/8/2024 -0.77% 1.9130 2.0100 1,614
F RB 1/26 2.0377 3/21/2024 -0.60% 1.9782 2.0302 95
F RB 2/26 2.0534 3/21/2024 +3.93% 1.9810 2.0448 20
F RB 3/26 2.0785 3/21/2024 +4.31% 2.0037 2.0631 16
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 5
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week  
+3.63%
1 Month  
+1.43%
3 Months  
+5.31%
YTD  
+5.31%
1 Year  
+1.95%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2782 2.2611
1M High / 1M Low: 2.3715 2.2611
6M High / 6M Low: 2.3715 2.2364
High (YTD): 4/26/2024 2.3715
Low (YTD): 5/3/2024 2.2611
52W High: 4/26/2024 2.3715
52W Low: 6/20/2023 2.1000
Avg. price 1W:   2.2687
Avg. volume 1W:   0.0000
Avg. price 1M:   2.3213
Avg. volume 1M:   6.4500
Avg. price 6M:   2.3163
Avg. volume 6M:   6.2174
Avg. price 1Y:   2.3066
Avg. volume 1Y:   5.8800
Volatility 1M:   16.28%
Volatility 6M:   7.97%
Volatility 1Y:   11.22%
Volatility 3Y:   -