Gasoline RBOB (RB April 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/15/2024 4:23:04 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2400USD | - | 2.2400 | 2.2400 | 2.2400 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 2.2400 |
|---|---|
| High: | 2.2400 |
| Low: | 2.2400 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(6/18/2024): | 2.2082 |
| Change Settlement: | +1.44%(+0.0318) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.4998 | 9:03 AM | -0.13% | 2.4996 | 2.5005 | - | |
| F RB 8/24 | 2.4816 | 9:12 AM | -0.09% | 2.4815 | 2.4825 | - | |
| F RB 9/24 | 2.4475 | 9:12 AM | -0.04% | 2.4472 | 2.4478 | - | |
| F RB 10/24 | 2.2633 | 9:10 AM | -0.05% | 2.2639 | 2.2647 | - | |
| F RB 11/24 | 2.2077 | 7:16 AM | -0.39% | 2.2106 | 2.2127 | - | |
| F RB 12/24 | 2.1751 | 8:41 AM | -0.28% | 2.1769 | 2.1780 | - | |
| F RB 1/25 | 2.1592 | 8:16 AM | -0.20% | 2.1552 | 2.1693 | 14,252 | |
| F RB 2/25 | 2.1692 | 6/19/2024 | +0.36% | 2.1592 | 2.1748 | 5,530 | |
| F RB 3/25 | 2.1850 | 6/19/2024 | +1.07% | 2.1712 | 2.1868 | 9,525 | |
| F RB 4/25 | 2.3612 | 6/18/2024 | +0.99% | 2.3632 | 2.3808 | 4,944 | |
| F RB 5/25 | 2.3560 | 6/18/2024 | +0.51% | 2.3602 | 2.3798 | 1,996 | |
| F RB 6/25 | 2.3559 | 3:24 AM | +0.01% | 2.3535 | 2.3583 | 5,539 | |
| F RB 7/25 | 2.3115 | 6/18/2024 | +0.20% | 2.3124 | 2.3499 | 594 | |
| F RB 8/25 | 2.2840 | 6/18/2024 | +2.65% | 2.2784 | 2.3234 | 397 | |
| F RB 9/25 | 2.2490 | 6/18/2024 | +2.66% | 2.2421 | 2.2858 | 496 | |
| F RB 10/25 | 2.0880 | 6/14/2024 | +2.60% | 2.0901 | 2.1343 | 363 | |
| F RB 11/25 | 1.9995 | 6/7/2024 | -5.80% | 2.0580 | 2.1040 | 381 | |
| F RB 12/25 | 2.0400 | 6/14/2024 | -0.18% | 2.0100 | - | 1,599 | |
| F RB 1/26 | 1.9850 | 6/7/2024 | -2.59% | 2.0351 | 2.0864 | 77 | |
| F RB 2/26 | 2.0534 | 3/21/2024 | +3.93% | 2.0395 | 2.1018 | 24 | |
| F RB 3/26 | 2.0325 | 5/14/2024 | -2.21% | 2.0612 | 2.1215 | 15 | |
| F RB 4/26 | 2.3111 | 4/3/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 5/7/2024 | +3.56% | 2.1445 | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 4/19/2024 | -2.93% | - | - | 21 |
Performance
| 1 Week | +2.15% | ||
|---|---|---|---|
| 1 Month | +2.10% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2082 | 2.1752 |
|---|---|---|
| 1M High / 1M Low: | 2.2082 | 2.1070 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1907 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1622 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.96% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
