Gasoil (GAS septiembre 2024)/ XC0009677813 / ICE Europe
GAS| 15/05/2024 2:18:43 | Diferencia -0.25 | Bid2:18:45 | Ask2:18:45 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 755.00USD | -0.03% | 755.00 | 755.25 | 755.25 | 755.25 | 754.50 | 755.25 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 755.25 |
|---|---|
| Máximo del día: | 755.25 |
| Price Change Band: | 754.50 |
| Cierre del día anterior: | 755.25 |
| Fijación de precios: | 15 |
| Precio de cierre(-): | 749.50 |
| Change Settlement: | +0.73%(+5.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 747.75 | 2:17 | -0.10% | 747.75 | 748.00 | 170,535 | |
| F GAS 7/24 | 750.50 | 2:09 | -0.10% | 750.50 | 751.00 | 141,679 | |
| F GAS 8/24 | 752.75 | 2:06 | -0.10% | 752.75 | 753.25 | 75,526 | |
| F GAS 9/24 | 755.00 | 2:18 | -0.03% | 755.00 | 755.25 | 83,845 | |
| F GAS 10/24 | 757.25 | 14/05/2024 | - | 757.00 | 757.50 | 65,865 | |
| F GAS 11/24 | 754.00 | 14/05/2024 | - | 753.75 | 758.75 | 47,115 | |
| F GAS 12/24 | 748.00 | 2:18 | 0.00% | 747.75 | 748.00 | 96,154 | |
| F GAS 1/25 | 746.00 | 14/05/2024 | - | 704.50 | - | 27,757 | |
| F GAS 2/25 | 744.00 | 14/05/2024 | - | - | - | 13,557 | |
| F GAS 3/25 | 741.50 | 14/05/2024 | - | 720.00 | - | 29,590 | |
| F GAS 4/25 | 736.00 | 14/05/2024 | - | - | - | 6,703 | |
| F GAS 5/25 | 733.50 | 14/05/2024 | - | - | - | 6,660 | |
| F GAS 6/25 | 733.75 | 14/05/2024 | - | 733.50 | 733.75 | 32,656 | |
| F GAS 7/25 | 728.75 | 14/05/2024 | - | 725.00 | 738.75 | 5,829 | |
| F GAS 8/25 | 729.75 | 14/05/2024 | - | 717.00 | 743.50 | 3,000 | |
| F GAS 9/25 | 731.00 | 14/05/2024 | - | 724.50 | 734.75 | 5,096 | |
| F GAS 10/25 | 727.50 | 14/05/2024 | - | 724.50 | 734.75 | 3,717 | |
| F GAS 11/25 | 732.25 | 09/05/2024 | - | 721.50 | 732.75 | 2,665 | |
| F GAS 12/25 | 719.50 | 14/05/2024 | - | 723.50 | - | 20,243 | |
| F GAS 1/26 | 720.00 | 02/05/2024 | - | 716.00 | 727.75 | 1,458 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 714.50 | 725.75 | 217 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 712.50 | 725.50 | 327 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 709.75 | 724.75 | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 707.25 | 14/05/2024 | - | - | - | 1,435 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semana | -0.85% | ||
|---|---|---|---|
| 1 Mes | -7.73% | ||
| 3 Meses | -2.08% | ||
| Año hasta la fecha | +6.34% | ||
| Promedio móvil | +13.11% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 769.25 | 755.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 815.75 | 755.25 |
| Máximo de 6M / Mínimo de 6M: | 832.25 | 704.75 |
| Máximo (año hasta la fecha): | 04/04/2024 | 832.25 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 707.50 |
| Máximo de 52 semanas: | 04/04/2024 | 832.25 |
| Mínimo de 52 semanas: | 01/06/2023 | 647.00 |
| Precio medio 1S: | 762.55 | |
| Volumen medio 1S: | 23,811 | |
| Precio promedio 1M: | 778.30 | |
| Volumen promedio 1M: | 25,811.67 | |
| Precio medio 6M: | 763.97 | |
| Volumen medio 6M: | 12,117.13 | |
| Precio promedio 1A: | 765.19 | |
| Volumen promedio 1A: | 7,376.30 | |
| Volatilidad 1m: | 17.02% | |
| Volatilidad 6 meses: | 19.31% | |
| Volatilidad 1a: | 19.18% | |
| Volatilidad 3A: | - |
