Gasoil (GAS juillet 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid23:50:56 | Demandez à23:50:56 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 697.25 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 747.25 | 02:49 | -0.43% | 747.00 | 747.25 | 181,424 | |
F GAS 7/24 | 750.50 | 02:07 | -0.43% | 750.00 | 750.50 | 132,637 | |
F GAS 8/24 | 752.75 | 02:07 | -0.40% | 752.50 | 752.75 | 72,277 | |
F GAS 9/24 | 754.75 | 02:52 | -0.07% | 754.50 | 755.00 | 85,256 | |
F GAS 10/24 | 756.75 | 00:35 | -0.07% | 756.50 | 757.25 | 64,543 | |
F GAS 11/24 | 754.50 | 10/05/2024 | - | 753.25 | 753.75 | 46,096 | |
F GAS 12/24 | 747.00 | 02:35 | -0.07% | 746.75 | 747.25 | 97,516 | |
F GAS 1/25 | 745.00 | 10/05/2024 | - | 704.50 | - | 27,426 | |
F GAS 2/25 | 742.25 | 00:36 | -0.10% | - | 751.00 | 13,274 | |
F GAS 3/25 | 740.25 | 10/05/2024 | - | 710.00 | - | 29,317 | |
F GAS 4/25 | 736.50 | 00:36 | -0.07% | - | - | 6,608 | |
F GAS 5/25 | 734.50 | 10/05/2024 | - | - | - | 6,536 | |
F GAS 6/25 | 731.50 | 00:36 | -0.07% | 731.25 | 731.75 | 31,268 | |
F GAS 7/25 | 731.50 | 10/05/2024 | - | 724.25 | 736.75 | 5,738 | |
F GAS 8/25 | 740.00 | 07/05/2024 | - | 715.50 | 742.00 | 2,972 | |
F GAS 9/25 | 739.50 | 07/05/2024 | - | 722.50 | 733.00 | 5,034 | |
F GAS 10/25 | 739.50 | 07/05/2024 | - | 722.50 | 732.75 | 3,714 | |
F GAS 11/25 | 732.25 | 09/05/2024 | - | 719.50 | 730.00 | 2,659 | |
F GAS 12/25 | 722.00 | 10/05/2024 | - | 720.75 | 721.25 | 19,753 | |
F GAS 1/26 | 720.00 | 02/05/2024 | - | 713.00 | 724.75 | 1,446 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 711.75 | 723.00 | 217 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 709.50 | 722.75 | 327 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 706.00 | 721.50 | 82 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
F GAS 6/26 | 715.75 | 03/05/2024 | - | - | - | 1,429 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 83 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 53 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |