Gasoil (GAS junio 2024)/ XC0009677813 / ICE Europe
GAS| 23/05/2024 13:20:27 | Diferencia +6.50 | Bid13:20:29 | Ask23/05/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 749.00USD | +0.88% | 748.75 | 749.25 | 742.50 | 750.25 | 740.00 | 742.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 742.50 |
|---|---|
| Máximo del día: | 750.25 |
| Price Change Band: | 740.00 |
| Cierre del día anterior: | 742.50 |
| Fijación de precios: | 6,480 |
| Precio de cierre(-): | 746.50 |
| Change Settlement: | +0.33%(+2.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 749.00 | 13:20 | +0.88% | 748.75 | 749.25 | 134,005 | |
| F GAS 7/24 | 751.25 | 13:19 | +0.60% | 751.00 | 751.25 | 155,338 | |
| F GAS 8/24 | 753.25 | 13:19 | +0.57% | 752.75 | 753.25 | 78,151 | |
| F GAS 9/24 | 755.25 | 13:19 | +0.57% | 754.75 | 755.25 | 89,425 | |
| F GAS 10/24 | 756.50 | 13:14 | +0.50% | 756.75 | 757.00 | 73,865 | |
| F GAS 11/24 | 753.50 | 13:15 | +0.77% | 753.25 | 753.50 | 48,026 | |
| F GAS 12/24 | 747.50 | 13:19 | +0.81% | 747.00 | 747.50 | 94,477 | |
| F GAS 1/25 | 746.00 | 12:36 | +0.84% | 745.00 | 745.75 | 29,442 | |
| F GAS 2/25 | 744.50 | 12:38 | +0.91% | 743.25 | 744.00 | 15,249 | |
| F GAS 3/25 | 741.25 | 12:48 | +0.82% | 740.75 | 741.75 | 31,501 | |
| F GAS 4/25 | 739.25 | 12:38 | +0.92% | 738.00 | 739.25 | 7,863 | |
| F GAS 5/25 | 732.00 | 10:11 | -0.14% | - | - | 6,995 | |
| F GAS 6/25 | 734.75 | 12:38 | +0.89% | 733.75 | 734.00 | 37,981 | |
| F GAS 7/25 | 726.50 | 5:10 | -0.51% | 726.00 | 739.50 | 6,273 | |
| F GAS 8/25 | 729.00 | 22/05/2024 | - | 724.50 | 743.75 | 3,544 | |
| F GAS 9/25 | 727.50 | 10:23 | +0.34% | 725.50 | 735.50 | 5,921 | |
| F GAS 10/25 | 733.75 | 21/05/2024 | - | 725.75 | 735.75 | 4,031 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | 723.75 | 733.75 | 2,773 | |
| F GAS 12/25 | 725.25 | 12:22 | +0.76% | 724.75 | 725.75 | 22,152 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | 718.50 | 729.50 | 1,611 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 718.00 | 727.75 | 218 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 716.25 | 727.25 | 335 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 712.00 | 724.50 | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 708.25 | 721.75 | 67 | |
| F GAS 6/26 | 712.75 | 12:22 | +0.35% | - | - | 1,545 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semana | -0.73% | ||
|---|---|---|---|
| 1 Mes | -4.98% | ||
| 3 Meses | -3.32% | ||
| Año hasta la fecha | +4.65% | ||
| Promedio móvil | +11.05% | ||
| 3 Años | +78.44% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 765.00 | 742.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 788.25 | 742.50 |
| Máximo de 6M / Mínimo de 6M: | 845.00 | 705.50 |
| Máximo (año hasta la fecha): | 04/04/2024 | 845.00 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 713.25 |
| Máximo de 52 semanas: | 14/09/2023 | 847.00 |
| Mínimo de 52 semanas: | 31/05/2023 | 642.00 |
| Precio medio 1S: | 755.40 | |
| Volumen medio 1S: | 70,480 | |
| Precio promedio 1M: | 762.02 | |
| Volumen promedio 1M: | 88,205.68 | |
| Precio medio 6M: | 771.19 | |
| Volumen medio 6M: | 54,092.42 | |
| Precio promedio 1A: | 763.71 | |
| Volumen promedio 1A: | 31,328.53 | |
| Volatilidad 1m: | 15.81% | |
| Volatilidad 6 meses: | 20.84% | |
| Volatilidad 1a: | 21.56% | |
| Volatilidad 3A: | 26.32% |
