Gasoil (GAS June 2024)/ XC0009677813 / ICE Europe
GAS| 2024-04-19 3:14:40 AM | Chg. +11.75 | Bid3:14:46 AM | Ask3:14:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 788.50USD | +1.51% | 788.50 | 789.00 | 778.25 | 789.75 | 775.00 | 776.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 778.25 |
|---|---|
| High: | 789.75 |
| Low: | 775.00 |
| Previous Close: | 776.75 |
| Trades: | 587 |
| Settlement Price(-): | 780.75 |
| Change Settlement: | +0.99%(+7.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 787.25 | 3:13 AM | +1.65% | 787.75 | 788.00 | 122,192 | |
| F GAS 6/24 | 788.50 | 3:14 AM | +1.51% | 788.50 | 789.00 | 169,712 | |
| F GAS 7/24 | 790.25 | 3:14 AM | +1.61% | 790.00 | 790.50 | 94,377 | |
| F GAS 8/24 | 790.75 | 3:14 AM | +1.61% | 790.50 | 790.75 | 56,241 | |
| F GAS 9/24 | 790.00 | 3:14 AM | +1.35% | 790.50 | 791.00 | 74,347 | |
| F GAS 10/24 | 786.50 | 3:07 AM | +0.80% | 790.50 | 791.50 | 50,562 | |
| F GAS 11/24 | 786.50 | 3:13 AM | +1.29% | 786.00 | 787.00 | 31,756 | |
| F GAS 12/24 | 779.50 | 3:14 AM | +1.30% | 779.25 | 779.75 | 97,705 | |
| F GAS 1/25 | 768.00 | 2024-04-18 | - | 704.50 | 825.00 | 22,922 | |
| F GAS 2/25 | 772.50 | 3:11 AM | +0.98% | - | 783.50 | 11,930 | |
| F GAS 3/25 | 768.25 | 3:11 AM | +1.29% | 710.00 | - | 21,286 | |
| F GAS 4/25 | 756.50 | 2024-04-18 | - | 743.50 | - | 4,550 | |
| F GAS 5/25 | 752.75 | 2024-04-18 | - | - | - | 4,131 | |
| F GAS 6/25 | 756.00 | 3:13 AM | +1.20% | 755.00 | 756.75 | 25,417 | |
| F GAS 7/25 | 747.50 | 2024-04-18 | - | 747.75 | 758.25 | 4,095 | |
| F GAS 8/25 | 763.25 | 2024-04-08 | - | 745.50 | 754.75 | 2,128 | |
| F GAS 9/25 | 747.00 | 2024-04-18 | - | 743.00 | 753.50 | 3,514 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 741.25 | 752.50 | 2,438 | |
| F GAS 11/25 | 739.25 | 2024-04-18 | - | 737.00 | 748.50 | 2,477 | |
| F GAS 12/25 | 735.75 | 3:02 AM | +0.75% | 738.25 | - | 15,744 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 866 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 145 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | 686.00 | - | 964 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -4.16% | ||
|---|---|---|---|
| 1 Month | -5.00% | ||
| 3 Months | +6.63% | ||
| YTD | +10.16% | ||
| 1 Year | +9.74% | ||
| 3 Years | +87.85% | ||
| 5 Years | - |
| 1W High / 1W Low: | 825.50 | 793.25 |
|---|---|---|
| 1M High / 1M Low: | 845.00 | 793.25 |
| 6M High / 6M Low: | 845.00 | 705.50 |
| High (YTD): | 2024-04-04 | 845.00 |
| Low (YTD): | 2024-01-02 | 713.25 |
| 52W High: | 2023-09-14 | 847.00 |
| 52W Low: | 2023-05-03 | 639.00 |
| Avg. price 1W: | 816.25 | |
| Avg. volume 1W: | 85,964.80 | |
| Avg. price 1M: | 818.93 | |
| Avg. volume 1M: | 74,053.82 | |
| Avg. price 6M: | 776.00 | |
| Avg. volume 6M: | 39,331.01 | |
| Avg. price 1Y: | 755.22 | |
| Avg. volume 1Y: | 22,934.90 | |
| Volatility 1M: | 21.99% | |
| Volatility 6M: | 22.52% | |
| Volatility 1Y: | 22.63% | |
| Volatility 3Y: | 26.61% |
