Gasoil (GAS June 2024)/  XC0009677813  /  ICE Europe

5/20/2024 10:59:59 PM Chg. -3.00 Bid11:08:41 PM Ask11:07:00 PM Open High Low Previous Close
762.00USD -0.39% 761.75 762.50 765.00 769.50 756.75 765.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 765.00
High: 769.50
Low: 756.75
Previous Close: 765.00
Trades: 24,525
Settlement Price(-): 765.50
Change Settlement: -0.46%(-3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 762.00 10:59 PM -0.39% 761.75 762.50 150,710
F GAS 7/24 763.75 10:59 PM -0.36% 763.50 764.25 152,008
F GAS 8/24 765.50 10:59 PM -0.39% 765.25 766.00 73,789
F GAS 9/24 767.25 11:00 PM -0.39% 767.00 767.75 85,229
F GAS 10/24 769.25 10:59 PM -0.32% 768.75 769.75 70,056
F GAS 11/24 765.25 11:00 PM -0.33% - 772.50 47,689
F GAS 12/24 758.50 11:00 PM -0.30% 757.75 761.25 94,255
F GAS 1/25 756.25 11:00 PM -0.26% 754.00 - 28,389
F GAS 2/25 754.00 11:00 PM -0.23% - - 14,950
F GAS 3/25 751.25 11:00 PM -0.20% 751.25 - 30,895
F GAS 4/25 750.25 8:29 PM +0.03% 740.00 - 8,153
F GAS 5/25 747.50 8:29 PM +0.10% - - 6,755
F GAS 6/25 742.75 10:59 PM -0.27% 739.25 747.25 36,301
F GAS 7/25 743.00 5/17/2024 - - - 6,202
F GAS 8/25 741.25 5/17/2024 - 732.00 745.00 3,553
F GAS 9/25 738.50 8:27 PM -0.20% - - 5,762
F GAS 10/25 739.75 5/17/2024 - - - 3,928
F GAS 11/25 737.25 5/17/2024 - - - 2,750
F GAS 12/25 731.75 8:18 PM -0.31% 729.00 - 21,776
F GAS 1/26 731.25 5/17/2024 - - - 1,487
F GAS 2/26 725.00 3/14/2024 - - - 218
F GAS 3/26 723.00 3/14/2024 - - - 335
F GAS 4/26 722.00 3/14/2024 - - - 82
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 710.25 5/16/2024 - - - 1,546
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week  
+1.46%
1 Month
  -2.71%
3 Months
  -2.21%
YTD  
+6.46%
1 Year  
+14.41%
3 Years  
+81.54%
5 Years     -
10 Years     -
1W High / 1W Low: 765.00 747.50
1M High / 1M Low: 788.25 747.50
6M High / 6M Low: 845.00 705.50
High (YTD): 4/4/2024 845.00
Low (YTD): 1/2/2024 713.25
52W High: 9/14/2023 847.00
52W Low: 5/31/2023 642.00
Avg. price 1W:   753.30
Avg. volume 1W:   82,649.40
Avg. price 1M:   764.73
Avg. volume 1M:   91,700
Avg. price 6M:   771.82
Avg. volume 6M:   53,019.31
Avg. price 1Y:   763.46
Avg. volume 1Y:   30,833.97
Volatility 1M:   15.69%
Volatility 6M:   20.88%
Volatility 1Y:   21.57%
Volatility 3Y:   26.35%