Gasoil (GAS maggio 2024)/ XC0009677813 / ICE Europe
GAS| 29/04/2024 18:45:06 | Var. +2.25 | Denaro18:45:08 | Lettera18:45:08 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 785.75USD | +0.29% | 785.75 | 786.00 | 783.00 | 790.00 | 778.00 | 783.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 06/05/2024 |
Quote data
| Apertura: | 783.00 |
|---|---|
| Max: | 790.00 |
| Min: | 778.00 |
| Chiusura precedente: | 783.50 |
| Fixing dei prezzi: | 7,880 |
| Prezzo di liquidazione(-): | 781.25 |
| Change Settlement: | +0.58%(+4.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 785.75 | 18:45 | +0.29% | 785.75 | 786.00 | 97,420 | |
| F GAS 6/24 | 787.75 | 18:44 | +0.22% | 787.50 | 787.75 | 186,893 | |
| F GAS 7/24 | 789.00 | 18:45 | +0.19% | 789.00 | 789.25 | 110,291 | |
| F GAS 8/24 | 789.75 | 18:45 | +0.10% | 789.75 | 790.00 | 62,106 | |
| F GAS 9/24 | 790.75 | 18:45 | +0.09% | 790.75 | 791.00 | 81,865 | |
| F GAS 10/24 | 791.75 | 18:45 | +0.03% | 791.75 | 792.00 | 60,642 | |
| F GAS 11/24 | 787.75 | 18:43 | +0.06% | 787.50 | 788.00 | 39,373 | |
| F GAS 12/24 | 780.75 | 18:45 | +0.06% | 780.50 | 781.00 | 95,950 | |
| F GAS 1/25 | 777.25 | 18:43 | 0.00% | 777.00 | 777.75 | 26,004 | |
| F GAS 2/25 | 774.00 | 18:43 | 0.00% | 773.75 | 774.50 | 12,851 | |
| F GAS 3/25 | 769.50 | 18:44 | +0.07% | 769.50 | 770.25 | 26,375 | |
| F GAS 4/25 | 765.00 | 18:15 | -0.29% | 764.75 | 765.75 | 5,152 | |
| F GAS 5/25 | 761.25 | 18:15 | -0.29% | 760.75 | 762.00 | 5,439 | |
| F GAS 6/25 | 757.25 | 18:45 | +0.03% | 757.00 | 757.50 | 26,907 | |
| F GAS 7/25 | 758.50 | 26/04/2024 | - | 753.75 | 755.00 | 4,883 | |
| F GAS 8/25 | 744.25 | 22/04/2024 | - | 747.00 | 757.00 | 2,645 | |
| F GAS 9/25 | 742.75 | 25/04/2024 | - | 744.50 | 755.75 | 4,037 | |
| F GAS 10/25 | 758.50 | 10/04/2024 | - | 743.50 | 754.50 | 2,581 | |
| F GAS 11/25 | 745.75 | 25/04/2024 | - | 740.00 | 751.00 | 2,607 | |
| F GAS 12/25 | 741.25 | 17:44 | +0.17% | 740.75 | 741.75 | 17,710 | |
| F GAS 1/26 | 742.75 | 08/04/2024 | - | - | - | 1,368 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 725.25 | 25/04/2024 | - | - | - | 1,023 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 52 |
Prestazione
| 1 settimana | +0.13% | ||
|---|---|---|---|
| 1 mese | -2.99% | ||
| 3 mesi | -1.32% | ||
| YTD | +9.02% | ||
| 1 anno | +14.83% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 786.00 | 782.00 |
|---|---|---|
| 1M High / 1M Low: | 853.50 | 774.50 |
| 6m massimo / 6m minimo: | 853.50 | 708.50 |
| High (YTD): | 04/04/2024 | 853.50 |
| Low (YTD): | 02/01/2024 | 717.75 |
| 52W High: | 14/09/2023 | 854.75 |
| 52W Low: | 31/05/2023 | 647.50 |
| Prezzo medio 1s: | 784.15 | |
| Volume medio 1s: | 47,658.60 | |
| Prezzo medio 1m: | 813.90 | |
| Avg. volume 1M: | 85,269.10 | |
| Prezzo medio 6m: | 781.06 | |
| Volume medio 6m: | 43,473.23 | |
| Prezzo medio 1a: | 766.97 | |
| Volume medio 1a: | 23,127.83 | |
| Volatility 1M: | 23.80% | |
| Volatilità 6 mesi: | 23.69% | |
| Volatility 1Y: | 22.94% | |
| Volatility 3Y: | - |
