Gasoil (GAS May 2024)/ XC0009677813 / ICE Europe
GAS| 2024-04-26 6:29:38 AM | Chg. +1.75 | Bid6:30:31 AM | Ask6:30:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 786.25USD | +0.22% | 786.00 | 786.50 | 783.75 | 786.75 | 783.75 | 784.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 783.75 |
|---|---|
| High: | 786.75 |
| Low: | 783.75 |
| Previous Close: | 784.50 |
| Trades: | 97 |
| Settlement Price(-): | 773.50 |
| Change Settlement: | +1.65%(+12.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 786.25 | 6:29 AM | +0.22% | 786.00 | 786.50 | 105,605 | |
| F GAS 6/24 | 788.75 | 6:31 AM | +0.22% | 788.25 | 788.50 | 182,031 | |
| F GAS 7/24 | 790.00 | 6:31 AM | +0.19% | 789.50 | 790.00 | 103,718 | |
| F GAS 8/24 | 790.75 | 6:31 AM | +0.13% | 790.50 | 790.75 | 61,535 | |
| F GAS 9/24 | 791.75 | 6:31 AM | +0.19% | 791.25 | 791.75 | 81,246 | |
| F GAS 10/24 | 792.75 | 6:31 AM | +0.13% | 792.50 | 793.00 | 55,351 | |
| F GAS 11/24 | 788.50 | 6:31 AM | +0.13% | 771.00 | 806.75 | 37,560 | |
| F GAS 12/24 | 781.50 | 6:31 AM | +0.16% | 781.25 | 781.75 | 96,445 | |
| F GAS 1/25 | 777.00 | 2024-04-25 | - | 704.50 | - | 25,238 | |
| F GAS 2/25 | 773.50 | 2024-04-25 | - | - | 787.75 | 12,311 | |
| F GAS 3/25 | 769.50 | 2024-04-25 | - | 770.00 | - | 26,043 | |
| F GAS 4/25 | 759.25 | 2024-04-25 | - | 743.50 | - | 5,163 | |
| F GAS 5/25 | 755.25 | 2024-04-25 | - | - | - | 5,329 | |
| F GAS 6/25 | 758.50 | 6:18 AM | +0.13% | 757.75 | 758.75 | 25,624 | |
| F GAS 7/25 | 742.50 | 2024-04-22 | - | 750.00 | 760.75 | 4,825 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | 747.75 | 758.00 | 2,631 | |
| F GAS 9/25 | 742.75 | 2024-04-25 | - | 745.25 | 756.50 | 3,966 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 743.75 | 755.75 | 2,530 | |
| F GAS 11/25 | 745.75 | 2024-04-25 | - | 740.50 | 752.00 | 2,572 | |
| F GAS 12/25 | 742.25 | 6:18 AM | +0.17% | 741.50 | 742.00 | 16,566 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,334 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 725.25 | 2024-04-25 | - | - | - | 1,023 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | +0.70% | ||
|---|---|---|---|
| 1 Month | -1.90% | ||
| 3 Months | -1.96% | ||
| YTD | +9.09% | ||
| 1 Year | +9.97% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 786.00 | 780.75 |
|---|---|---|
| 1M High / 1M Low: | 853.50 | 774.50 |
| 6M High / 6M Low: | 853.50 | 708.50 |
| High (YTD): | 2024-04-04 | 853.50 |
| Low (YTD): | 2024-01-02 | 717.75 |
| 52W High: | 2023-09-14 | 854.75 |
| 52W Low: | 2023-05-31 | 647.50 |
| Avg. price 1W: | 783.60 | |
| Avg. volume 1W: | 57,445.20 | |
| Avg. price 1M: | 814.14 | |
| Avg. volume 1M: | 87,583.77 | |
| Avg. price 6M: | 781.51 | |
| Avg. volume 6M: | 42,879.73 | |
| Avg. price 1Y: | 766.57 | |
| Avg. volume 1Y: | 22,962.88 | |
| Volatility 1M: | 22.41% | |
| Volatility 6M: | 23.71% | |
| Volatility 1Y: | 22.68% | |
| Volatility 3Y: | - |
