Brent (BRN giugno 2027)/ XC0009677409 / ICE Europe
BRN| 15/05/2024 16:13:03 | Var. - | Denaro00:00:02 | Lettera23:52:54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 71.65USD | - | 69.45 | - | 71.65 | 71.65 | 71.65 | 71.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 71.65 |
|---|---|
| Max: | 71.65 |
| Min: | 71.65 |
| Chiusura precedente: | 71.50 |
| Fixing dei prezzi: | 22 |
| Prezzo di liquidazione(-): | 72.80 |
| Change Settlement: | -1.58%(-1.1500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.83 | 12:28 | -0.20% | 83.81 | 83.83 | 342,494 | |
| F BRN 8/24 | 83.53 | 12:28 | -0.17% | 83.52 | 83.53 | 415,601 | |
| F BRN 9/24 | 83.11 | 12:26 | -0.08% | 83.10 | 83.11 | 363,972 | |
| F BRN 10/24 | 82.61 | 12:27 | -0.04% | 82.57 | 82.59 | 193,264 | |
| F BRN 11/24 | 82.10 | 12:21 | +0.01% | 82.06 | 82.08 | 127,174 | |
| F BRN 12/24 | 81.55 | 12:27 | 0.00% | 81.54 | 81.55 | 254,281 | |
| F BRN 1/25 | 81.07 | 12:22 | +0.14% | 81.03 | 81.08 | 75,642 | |
| F BRN 2/25 | 80.62 | 12:21 | +0.17% | 80.43 | 81.44 | 65,186 | |
| F BRN 3/25 | 80.16 | 12:23 | +0.15% | 79.60 | 82.80 | 59,331 | |
| F BRN 4/25 | 79.74 | 12:20 | +0.16% | 77.00 | - | 33,310 | |
| F BRN 5/25 | 79.32 | 12:09 | +0.01% | 78.00 | - | 39,460 | |
| F BRN 6/25 | 79.08 | 12:19 | +0.20% | 79.05 | 79.07 | 97,089 | |
| F BRN 7/25 | 78.67 | 12:11 | +1.75% | 78.53 | 79.15 | 19,688 | |
| F BRN 8/25 | 78.35 | 12:11 | +1.75% | 78.35 | 78.85 | 14,741 | |
| F BRN 9/25 | 78.02 | 12:11 | +1.77% | 78.01 | 78.61 | 22,471 | |
| F BRN 10/25 | 77.70 | 12:12 | +1.62% | 77.64 | 78.28 | 10,586 | |
| F BRN 11/25 | 77.39 | 12:12 | +1.83% | 76.94 | 77.90 | 10,935 | |
| F BRN 12/25 | 77.16 | 12:23 | +0.14% | 77.14 | 77.16 | 108,396 | |
| F BRN 1/26 | 76.79 | 12:14 | -0.60% | 76.34 | 77.34 | 10,034 | |
| F BRN 2/26 | 76.51 | 12:15 | +0.98% | 76.04 | 77.07 | 11,200 | |
| F BRN 3/26 | 76.25 | 12:15 | +0.90% | 75.76 | 76.86 | 12,624 | |
| F BRN 4/26 | 76.25 | 12:16 | -0.90% | 75.53 | 76.57 | 4,709 | |
| F BRN 5/26 | 75.85 | 12:19 | -1.07% | 75.23 | 75.83 | 5,210 | |
| F BRN 6/26 | 75.59 | 12:21 | +0.27% | 75.41 | 75.61 | 37,100 | |
| F BRN 7/26 | 75.33 | 12:21 | -0.72% | 74.88 | 75.64 | 5,199 | |
| F BRN 8/26 | 75.10 | 12:21 | -0.66% | 74.52 | 75.55 | 2,453 | |
| F BRN 9/26 | 75.35 | 18/04/2024 | - | 74.28 | 75.30 | 2,838 | |
| F BRN 10/26 | 74.63 | 12:22 | -0.65% | 74.03 | 75.08 | 2,271 | |
| F BRN 11/26 | 74.40 | 12:22 | -0.67% | 73.83 | 74.85 | 2,326 | |
| F BRN 12/26 | 74.14 | 12:23 | +0.30% | 74.12 | 74.16 | 40,003 |
Prestazione
| 1 settimana | -0.65% | ||
|---|---|---|---|
| 1 mese | -1.58% | ||
| 3 mesi | +2.45% | ||
| YTD | +3.83% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 71.65 | 71.50 |
|---|---|---|
| 1M High / 1M Low: | 73.69 | 71.50 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | 17/04/2024 | 74.09 |
| Low (YTD): | 02/01/2024 | 69.07 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 71.58 | |
| Volume medio 1s: | 160 | |
| Prezzo medio 1m: | 72.36 | |
| Avg. volume 1M: | 151.67 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.98% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
