OverviewChartNews

Brent (BRN June 2027)/  XC0009677409  /  ICE Europe

6/12/2024 5:23:31 PM Chg. - Bid2:00:02 AM Ask12:57:34 AM Open High Low Previous Close
72.82USD - 69.78 - 72.82 72.82 72.80 72.69
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 72.82
High: 72.82
Low: 72.80
Previous Close: 72.69
Trades: 151
Settlement Price(-): 72.88
Change Settlement: -0.08%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/24 82.30 4:49 AM -0.27% 82.28 82.30 440,361
F BRN 9/24 81.87 4:48 AM -0.23% 81.84 81.86 483,011
F BRN 10/24 81.37 4:48 AM -0.23% 81.35 81.37 299,811
F BRN 11/24 80.86 4:49 AM -0.20% 80.86 80.89 143,165
F BRN 12/24 80.41 4:48 AM -0.16% 80.39 80.41 307,374
F BRN 1/25 79.95 4:16 AM -0.21% 79.96 79.99 81,500
F BRN 2/25 79.56 4:45 AM -0.15% 79.52 79.60 66,499
F BRN 3/25 79.13 3:57 AM -0.19% 78.92 80.60 69,327
F BRN 4/25 78.83 4:16 AM -0.06% 75.00 - 41,129
F BRN 5/25 78.44 3:57 AM -0.36% 75.00 - 37,680
F BRN 6/25 78.20 4:48 AM -0.17% 78.18 78.20 101,831
F BRN 7/25 78.09 6/12/2024 - 77.45 78.28 22,845
F BRN 8/25 77.59 6/11/2024 - 77.04 78.05 21,490
F BRN 9/25 77.72 6/12/2024 - 76.73 77.80 28,141
F BRN 10/25 77.52 6/12/2024 - 76.44 77.50 12,044
F BRN 11/25 76.13 6/11/2024 - 76.20 77.19 12,742
F BRN 12/25 76.44 4:48 AM -0.10% 76.42 76.44 124,651
F BRN 1/26 74.32 6/7/2024 - 75.66 76.63 12,342
F BRN 2/26 75.38 6/10/2024 - 75.39 76.40 13,765
F BRN 3/26 76.06 5/29/2024 - 75.14 76.14 12,328
F BRN 4/26 75.93 5/20/2024 - 74.88 75.90 5,301
F BRN 5/26 75.60 5/20/2024 - 74.65 75.69 5,615
F BRN 6/26 74.94 4:43 AM -0.04% 74.88 75.01 41,076
F BRN 7/26 75.60 5/20/2024 - 74.18 75.24 6,112
F BRN 8/26 75.37 5/20/2024 - 73.96 74.99 2,797
F BRN 9/26 75.12 5/20/2024 - 73.73 74.77 4,880
F BRN 10/26 74.90 5/20/2024 - 73.52 74.60 2,575
F BRN 11/26 74.42 5/20/2024 - 73.37 74.38 2,710
F BRN 12/26 73.70 4:48 AM -0.04% 73.62 73.74 47,248
F BRN 1/27 74.37 4/18/2024 - 72.99 74.02 3,131

Performance

1 Week  
+3.63%
1 Month  
+0.97%
3 Months  
+2.94%
YTD  
+5.52%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.69 70.27
1M High / 1M Low: 73.25 70.27
6M High / 6M Low: 74.09 69.01
High (YTD): 4/17/2024 74.09
Low (YTD): 1/2/2024 69.07
52W High: - -
52W Low: - -
Avg. price 1W:   71.33
Avg. volume 1W:   328.75
Avg. price 1M:   71.94
Avg. volume 1M:   360.93
Avg. price 6M:   71.46
Avg. volume 6M:   229.95
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.25%
Volatility 6M:   9.86%
Volatility 1Y:   -
Volatility 3Y:   -