Brent (BRN junio 2027)/ XC0009677409 / ICE Europe
BRN| 15/05/2024 16:13:03 | Diferencia - | Bid0:00:02 | Ask23:52:54 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 71.65USD | - | 69.45 | - | 71.65 | 71.65 | 71.65 | 71.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 71.65 |
|---|---|
| Máximo del día: | 71.65 |
| Price Change Band: | 71.65 |
| Cierre del día anterior: | 71.50 |
| Fijación de precios: | 22 |
| Precio de cierre(-): | 72.80 |
| Change Settlement: | -1.58%(-1.1500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.65 | 14:13 | -0.42% | 83.64 | 83.65 | 342,494 | |
| F BRN 8/24 | 83.35 | 14:12 | -0.38% | 83.35 | 83.36 | 415,601 | |
| F BRN 9/24 | 82.92 | 14:13 | -0.31% | 82.92 | 82.93 | 363,972 | |
| F BRN 10/24 | 82.43 | 14:12 | -0.25% | 82.42 | 82.44 | 193,264 | |
| F BRN 11/24 | 81.91 | 14:13 | -0.22% | 81.90 | 81.92 | 127,174 | |
| F BRN 12/24 | 81.40 | 14:12 | -0.18% | 81.39 | 81.41 | 254,281 | |
| F BRN 1/25 | 80.91 | 14:11 | -0.06% | 80.87 | 80.95 | 75,642 | |
| F BRN 2/25 | 80.47 | 14:04 | -0.01% | 80.42 | 80.48 | 65,186 | |
| F BRN 3/25 | 80.03 | 14:13 | -0.01% | 79.60 | 82.80 | 59,331 | |
| F BRN 4/25 | 79.64 | 14:04 | +0.04% | 77.00 | - | 33,310 | |
| F BRN 5/25 | 79.26 | 14:04 | -0.06% | 78.00 | - | 39,460 | |
| F BRN 6/25 | 78.96 | 14:13 | +0.05% | 78.94 | 78.96 | 97,089 | |
| F BRN 7/25 | 78.75 | 12:30 | +1.85% | 78.53 | 78.77 | 19,688 | |
| F BRN 8/25 | 78.45 | 12:30 | +1.88% | 77.83 | 78.84 | 14,741 | |
| F BRN 9/25 | 78.05 | 13:05 | +1.81% | 77.47 | 78.51 | 22,471 | |
| F BRN 10/25 | 77.74 | 13:05 | +1.67% | 77.16 | 78.20 | 10,586 | |
| F BRN 11/25 | 77.48 | 12:30 | +1.95% | 76.87 | 77.87 | 10,935 | |
| F BRN 12/25 | 77.07 | 14:13 | +0.03% | 77.06 | 77.08 | 108,396 | |
| F BRN 1/26 | 76.88 | 12:31 | -0.48% | 76.31 | 77.28 | 10,034 | |
| F BRN 2/26 | 76.60 | 12:32 | +1.10% | 76.00 | 77.01 | 11,200 | |
| F BRN 3/26 | 76.25 | 12:15 | +0.90% | 75.71 | 76.78 | 12,624 | |
| F BRN 4/26 | 76.25 | 12:16 | -0.90% | 75.47 | 76.49 | 4,709 | |
| F BRN 5/26 | 75.88 | 12:32 | -1.03% | 75.67 | 75.79 | 5,210 | |
| F BRN 6/26 | 75.56 | 13:47 | +0.23% | 75.45 | 75.54 | 37,100 | |
| F BRN 7/26 | 75.37 | 12:33 | -0.67% | 74.88 | 75.39 | 5,199 | |
| F BRN 8/26 | 75.10 | 12:21 | -0.66% | 74.49 | 75.51 | 2,453 | |
| F BRN 9/26 | 75.35 | 18/04/2024 | - | 74.23 | 75.26 | 2,838 | |
| F BRN 10/26 | 74.68 | 12:33 | -0.59% | 73.99 | 75.05 | 2,271 | |
| F BRN 11/26 | 74.42 | 12:33 | -0.64% | 73.80 | 74.81 | 2,326 | |
| F BRN 12/26 | 74.14 | 13:47 | +0.30% | 74.04 | 74.13 | 40,003 |
Performance
| 1 Semana | -0.65% | ||
|---|---|---|---|
| 1 Mes | -1.58% | ||
| 3 Meses | +2.45% | ||
| Año hasta la fecha | +3.83% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 71.65 | 71.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 73.69 | 71.50 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | 17/04/2024 | 74.09 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 69.07 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 71.58 | |
| Volumen medio 1S: | 160 | |
| Precio promedio 1M: | 72.36 | |
| Volumen promedio 1M: | 151.67 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 9.98% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
