Brent (BRN March 2026)/ XC0009677409 / ICE Europe
BRN| 5/20/2024 4:19:26 PM | Chg. - | Bid10:25:35 PM | Ask10:25:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.63USD | - | - | 300.00 | 76.25 | 76.63 | 76.25 | 75.57 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 76.25 |
|---|---|
| High: | 76.63 |
| Low: | 76.25 |
| Previous Close: | 75.57 |
| Trades: | 6 |
| Settlement Price(-): | 75.05 |
| Change Settlement: | +2.11%(+1.5800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.09 | 5/24/2024 | +0.71% | 82.05 | 82.14 | 260,758 | |
| F BRN 8/24 | 81.85 | 5/24/2024 | +0.76% | 81.61 | 82.05 | 487,366 | |
| F BRN 9/24 | 81.42 | 5/24/2024 | +0.73% | 81.40 | 81.68 | 398,543 | |
| F BRN 10/24 | 80.92 | 5/24/2024 | +0.71% | 80.50 | 81.03 | 218,939 | |
| F BRN 11/24 | 80.46 | 5/24/2024 | +0.74% | 79.10 | 80.46 | 136,671 | |
| F BRN 12/24 | 79.92 | 5/24/2024 | +0.71% | 79.60 | 79.92 | 271,643 | |
| F BRN 1/25 | 79.52 | 5/24/2024 | +0.71% | 78.25 | 90.26 | 79,814 | |
| F BRN 2/25 | 79.13 | 5/24/2024 | +0.76% | 77.50 | 90.26 | 65,300 | |
| F BRN 3/25 | 78.68 | 5/24/2024 | +0.68% | 77.00 | 80.55 | 62,405 | |
| F BRN 4/25 | 78.34 | 5/24/2024 | +0.69% | 77.00 | - | 35,814 | |
| F BRN 5/25 | 78.01 | 5/24/2024 | +0.68% | 77.00 | - | 41,220 | |
| F BRN 6/25 | 77.73 | 5/24/2024 | +0.71% | 77.48 | 77.98 | 94,093 | |
| F BRN 7/25 | 77.68 | 5/22/2024 | - | 73.00 | - | 20,381 | |
| F BRN 8/25 | 78.00 | 5/21/2024 | - | 73.00 | - | 15,227 | |
| F BRN 9/25 | 77.53 | 5/21/2024 | - | 73.00 | - | 23,638 | |
| F BRN 10/25 | 76.74 | 5/23/2024 | - | 71.00 | - | 10,797 | |
| F BRN 11/25 | 77.85 | 5/20/2024 | - | 71.00 | - | 11,190 | |
| F BRN 12/25 | 76.01 | 5/24/2024 | +0.61% | 75.56 | 76.20 | 116,258 | |
| F BRN 1/26 | 76.88 | 5/20/2024 | - | - | - | 10,563 | |
| F BRN 2/26 | 76.93 | 5/20/2024 | - | - | - | 11,305 | |
| F BRN 3/26 | 76.63 | 5/20/2024 | - | - | 300.00 | 12,782 | |
| F BRN 4/26 | 75.93 | 5/20/2024 | - | - | - | 4,796 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | - | - | 5,310 | |
| F BRN 6/26 | 74.52 | 5/24/2024 | +0.76% | 73.28 | 77.50 | 37,893 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | - | - | 5,476 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | - | - | 2,483 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | - | - | 3,972 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | - | - | 2,277 | |
| F BRN 11/26 | 74.42 | 5/20/2024 | - | - | - | 2,336 | |
| F BRN 12/26 | 73.23 | 5/24/2024 | +0.73% | 72.73 | 73.93 | 41,090 |
Performance
| 1 Week | +1.40% | ||
|---|---|---|---|
| 1 Month | -0.03% | ||
| 3 Months | +4.59% | ||
| YTD | +6.39% | ||
| 1 Year | +10.75% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 76.63 | 76.63 |
|---|---|---|
| 1M High / 1M Low: | 77.20 | 75.57 |
| 6M High / 6M Low: | 77.33 | 71.51 |
| High (YTD): | 4/11/2024 | 77.33 |
| Low (YTD): | 2/2/2024 | 71.51 |
| 52W High: | 4/11/2024 | 77.33 |
| 52W Low: | 7/11/2023 | 70.29 |
| Avg. price 1W: | 76.63 | |
| Avg. volume 1W: | 398 | |
| Avg. price 1M: | 76.51 | |
| Avg. volume 1M: | 310.75 | |
| Avg. price 6M: | 74.18 | |
| Avg. volume 6M: | 666.31 | |
| Avg. price 1Y: | 74.17 | |
| Avg. volume 1Y: | 562.70 | |
| Volatility 1M: | 12.37% | |
| Volatility 6M: | 10.65% | |
| Volatility 1Y: | 14.37% | |
| Volatility 3Y: | - |
