Brent (BRN March 2026)/ XC0009677409 / ICE Europe
BRN| 2024-09-18 6:22:31 PM | Chg. - | Bid5:45:59 AM | Ask5:45:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.54USD | - | 71.33 | 71.88 | 70.17 | 70.54 | 70.17 | 71.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 70.17 |
|---|---|
| High: | 70.54 |
| Low: | 70.17 |
| Previous Close: | 71.00 |
| Trades: | 4 |
| Settlement Price(-): | 71.40 |
| Change Settlement: | -1.20%(-0.8600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 74.73 | 5:45 AM | -0.23% | 74.72 | 74.73 | 310,278 | |
| F BRN 12/24 | 73.88 | 5:44 AM | -0.20% | 73.87 | 73.89 | 509,849 | |
| F BRN 1/25 | 73.39 | 5:46 AM | -0.23% | 73.37 | 73.39 | 251,583 | |
| F BRN 2/25 | 73.08 | 5:46 AM | -0.18% | 73.06 | 73.08 | 128,027 | |
| F BRN 3/25 | 72.89 | 5:45 AM | -0.19% | 72.88 | 72.90 | 148,909 | |
| F BRN 4/25 | 72.76 | 5:46 AM | -0.18% | 72.74 | 72.77 | 61,324 | |
| F BRN 5/25 | 72.68 | 5:04 AM | -0.12% | 69.50 | 72.66 | 66,063 | |
| F BRN 6/25 | 72.53 | 5:46 AM | -0.18% | 72.52 | 72.54 | 172,902 | |
| F BRN 7/25 | 72.37 | 4:35 AM | -0.11% | - | - | 43,572 | |
| F BRN 8/25 | 72.29 | 5:03 AM | +0.06% | - | - | 40,114 | |
| F BRN 9/25 | 72.12 | 4:36 AM | +0.01% | - | - | 58,941 | |
| F BRN 10/25 | 71.99 | 4:36 AM | +0.07% | - | - | 32,528 | |
| F BRN 11/25 | 71.55 | 2024-09-18 | - | 71.37 | 72.37 | 28,819 | |
| F BRN 12/25 | 71.74 | 5:46 AM | -0.14% | 71.73 | 71.75 | 192,395 | |
| F BRN 1/26 | 70.11 | 2024-09-12 | - | 71.55 | 72.10 | 19,144 | |
| F BRN 2/26 | 68.13 | 2024-09-10 | - | 71.41 | 71.98 | 18,502 | |
| F BRN 3/26 | 70.54 | 2024-09-18 | - | 71.33 | 71.88 | 17,267 | |
| F BRN 4/26 | 69.56 | 2024-09-10 | - | 71.22 | 71.80 | 7,729 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | 71.11 | 71.68 | 8,598 | |
| F BRN 6/26 | 71.05 | 5:01 AM | -0.01% | 71.01 | 71.12 | 57,230 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | 70.41 | 71.39 | 7,868 | |
| F BRN 8/26 | 68.02 | 2024-09-10 | - | 70.36 | 71.40 | 4,895 | |
| F BRN 9/26 | 68.23 | 2024-09-10 | - | 70.27 | 71.33 | 9,994 | |
| F BRN 10/26 | 67.92 | 2024-09-10 | - | 70.20 | 71.28 | 3,147 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 70.15 | 71.18 | 4,191 | |
| F BRN 12/26 | 70.60 | 5:16 AM | -0.07% | 70.58 | 70.60 | 87,856 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 70.02 | 71.04 | 5,904 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | 69.95 | 71.00 | 4,166 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | 69.88 | 71.00 | 2,765 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Week | +3.57% | ||
|---|---|---|---|
| 1 Month | -3.37% | ||
| 3 Months | -8.28% | ||
| YTD | -2.07% | ||
| 1 Year | -8.65% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.00 | 70.54 |
|---|---|---|
| 1M High / 1M Low: | 74.45 | 68.11 |
| 6M High / 6M Low: | 78.22 | 68.11 |
| High (YTD): | 2024-07-03 | 78.22 |
| Low (YTD): | 2024-09-11 | 68.11 |
| 52W High: | 2024-07-03 | 78.22 |
| 52W Low: | 2024-09-11 | 68.11 |
| Avg. price 1W: | 70.77 | |
| Avg. volume 1W: | 1,603 | |
| Avg. price 1M: | 70.96 | |
| Avg. volume 1M: | 1,964.10 | |
| Avg. price 6M: | 74.11 | |
| Avg. volume 6M: | 1,204 | |
| Avg. price 1Y: | 73.77 | |
| Avg. volume 1Y: | 951.85 | |
| Volatility 1M: | 25.54% | |
| Volatility 6M: | 13.29% | |
| Volatility 1Y: | 13.06% | |
| Volatility 3Y: | - |
