Brent (BRN March 2026)/  XC0009677409  /  ICE Europe

2024-09-18 6:22:31 PM Chg. - Bid7:02:09 AM Ask7:02:31 AM Open High Low Previous Close
70.54USD - 70.41 71.42 70.17 70.54 70.17 71.00
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 70.17
High: 70.54
Low: 70.17
Previous Close: 71.00
Trades: 4
Settlement Price(-): 70.81
Change Settlement: -0.38%(-0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/24 73.77 7:02 AM +1.33% 73.76 73.77 323,004
F BRN 12/24 73.01 7:02 AM +1.29% 73.01 73.02 499,357
F BRN 1/25 72.57 7:02 AM +1.27% 72.56 72.58 242,966
F BRN 2/25 72.31 6:59 AM +1.06% 72.31 72.32 122,566
F BRN 3/25 72.17 6:59 AM +1.05% 72.17 72.19 143,540
F BRN 4/25 72.05 7:00 AM +1.04% 72.05 72.09 59,293
F BRN 5/25 71.98 6:59 AM +0.94% 71.97 72.01 65,426
F BRN 6/25 71.91 6:59 AM +1.00% 71.89 71.91 168,348
F BRN 7/25 71.81 6:59 AM +0.93% - - 42,982
F BRN 8/25 71.68 6:52 AM +0.93% - - 39,838
F BRN 9/25 71.43 4:51 AM +0.72% 70.55 - 58,744
F BRN 10/25 71.48 6:59 AM +0.87% - - 32,799
F BRN 11/25 71.55 2024-09-18 - 70.84 71.85 28,557
F BRN 12/25 71.26 6:59 AM +0.93% 71.25 71.27 189,709
F BRN 1/26 70.11 2024-09-12 - 70.64 71.60 18,880
F BRN 2/26 68.13 2024-09-10 - 70.51 71.51 18,324
F BRN 3/26 70.54 2024-09-18 - 70.41 71.42 17,419
F BRN 4/26 69.56 2024-09-10 - 70.31 71.34 7,710
F BRN 5/26 68.84 2024-09-11 - 70.22 71.27 8,606
F BRN 6/26 70.16 3:46 AM +0.01% 70.64 70.74 57,460
F BRN 7/26 68.64 2024-09-11 - 70.04 70.66 7,917
F BRN 8/26 68.02 2024-09-10 - 69.96 71.01 4,907
F BRN 9/26 68.23 2024-09-10 - 69.91 70.94 9,497
F BRN 10/26 67.92 2024-09-10 - 69.84 70.91 3,126
F BRN 11/26 75.39 2024-06-28 - 69.79 70.83 4,166
F BRN 12/26 70.21 6:04 AM +0.54% 70.28 70.30 87,469
F BRN 1/27 74.37 2024-04-18 - 69.70 70.72 5,871
F BRN 2/27 69.31 2024-09-10 - 69.65 70.69 4,098
F BRN 3/27 71.92 2024-08-16 - 69.61 70.74 2,752
F BRN 4/27 - - - - - 435

Performance

1 Week  
+3.57%
1 Month
  -3.37%
3 Months
  -7.26%
YTD
  -2.07%
1 Year
  -8.65%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.00 70.54
1M High / 1M Low: 74.45 68.11
6M High / 6M Low: 78.22 68.11
High (YTD): 2024-07-03 78.22
Low (YTD): 2024-09-11 68.11
52W High: 2024-07-03 78.22
52W Low: 2024-09-11 68.11
Avg. price 1W:   70.77
Avg. volume 1W:   1,603
Avg. price 1M:   71.14
Avg. volume 1M:   1,857.91
Avg. price 6M:   74.11
Avg. volume 6M:   1,204
Avg. price 1Y:   73.77
Avg. volume 1Y:   951.85
Volatility 1M:   23.10%
Volatility 6M:   13.29%
Volatility 1Y:   13.06%
Volatility 3Y:   -