Brent (BRN March 2026)/ XC0009677409 / ICE Europe
BRN| 2024-09-18 6:22:31 PM | Chg. - | Bid7:02:09 AM | Ask7:02:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.54USD | - | 70.41 | 71.42 | 70.17 | 70.54 | 70.17 | 71.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 70.17 |
|---|---|
| High: | 70.54 |
| Low: | 70.17 |
| Previous Close: | 71.00 |
| Trades: | 4 |
| Settlement Price(-): | 70.81 |
| Change Settlement: | -0.38%(-0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 73.77 | 7:02 AM | +1.33% | 73.76 | 73.77 | 323,004 | |
| F BRN 12/24 | 73.01 | 7:02 AM | +1.29% | 73.01 | 73.02 | 499,357 | |
| F BRN 1/25 | 72.57 | 7:02 AM | +1.27% | 72.56 | 72.58 | 242,966 | |
| F BRN 2/25 | 72.31 | 6:59 AM | +1.06% | 72.31 | 72.32 | 122,566 | |
| F BRN 3/25 | 72.17 | 6:59 AM | +1.05% | 72.17 | 72.19 | 143,540 | |
| F BRN 4/25 | 72.05 | 7:00 AM | +1.04% | 72.05 | 72.09 | 59,293 | |
| F BRN 5/25 | 71.98 | 6:59 AM | +0.94% | 71.97 | 72.01 | 65,426 | |
| F BRN 6/25 | 71.91 | 6:59 AM | +1.00% | 71.89 | 71.91 | 168,348 | |
| F BRN 7/25 | 71.81 | 6:59 AM | +0.93% | - | - | 42,982 | |
| F BRN 8/25 | 71.68 | 6:52 AM | +0.93% | - | - | 39,838 | |
| F BRN 9/25 | 71.43 | 4:51 AM | +0.72% | 70.55 | - | 58,744 | |
| F BRN 10/25 | 71.48 | 6:59 AM | +0.87% | - | - | 32,799 | |
| F BRN 11/25 | 71.55 | 2024-09-18 | - | 70.84 | 71.85 | 28,557 | |
| F BRN 12/25 | 71.26 | 6:59 AM | +0.93% | 71.25 | 71.27 | 189,709 | |
| F BRN 1/26 | 70.11 | 2024-09-12 | - | 70.64 | 71.60 | 18,880 | |
| F BRN 2/26 | 68.13 | 2024-09-10 | - | 70.51 | 71.51 | 18,324 | |
| F BRN 3/26 | 70.54 | 2024-09-18 | - | 70.41 | 71.42 | 17,419 | |
| F BRN 4/26 | 69.56 | 2024-09-10 | - | 70.31 | 71.34 | 7,710 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | 70.22 | 71.27 | 8,606 | |
| F BRN 6/26 | 70.16 | 3:46 AM | +0.01% | 70.64 | 70.74 | 57,460 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | 70.04 | 70.66 | 7,917 | |
| F BRN 8/26 | 68.02 | 2024-09-10 | - | 69.96 | 71.01 | 4,907 | |
| F BRN 9/26 | 68.23 | 2024-09-10 | - | 69.91 | 70.94 | 9,497 | |
| F BRN 10/26 | 67.92 | 2024-09-10 | - | 69.84 | 70.91 | 3,126 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 69.79 | 70.83 | 4,166 | |
| F BRN 12/26 | 70.21 | 6:04 AM | +0.54% | 70.28 | 70.30 | 87,469 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 69.70 | 70.72 | 5,871 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | 69.65 | 70.69 | 4,098 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | 69.61 | 70.74 | 2,752 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Week | +3.57% | ||
|---|---|---|---|
| 1 Month | -3.37% | ||
| 3 Months | -7.26% | ||
| YTD | -2.07% | ||
| 1 Year | -8.65% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.00 | 70.54 |
|---|---|---|
| 1M High / 1M Low: | 74.45 | 68.11 |
| 6M High / 6M Low: | 78.22 | 68.11 |
| High (YTD): | 2024-07-03 | 78.22 |
| Low (YTD): | 2024-09-11 | 68.11 |
| 52W High: | 2024-07-03 | 78.22 |
| 52W Low: | 2024-09-11 | 68.11 |
| Avg. price 1W: | 70.77 | |
| Avg. volume 1W: | 1,603 | |
| Avg. price 1M: | 71.14 | |
| Avg. volume 1M: | 1,857.91 | |
| Avg. price 6M: | 74.11 | |
| Avg. volume 6M: | 1,204 | |
| Avg. price 1Y: | 73.77 | |
| Avg. volume 1Y: | 951.85 | |
| Volatility 1M: | 23.10% | |
| Volatility 6M: | 13.29% | |
| Volatility 1Y: | 13.06% | |
| Volatility 3Y: | - |
