Brent (BRN March 2026)/  XC0009677409  /  ICE Europe

2024-09-18 6:22:31 PM Chg. - Bid5:45:59 AM Ask5:45:44 AM Open High Low Previous Close
70.54USD - 71.33 71.88 70.17 70.54 70.17 71.00
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 70.17
High: 70.54
Low: 70.17
Previous Close: 71.00
Trades: 4
Settlement Price(-): 71.40
Change Settlement: -1.20%(-0.8600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/24 74.73 5:45 AM -0.23% 74.72 74.73 310,278
F BRN 12/24 73.88 5:44 AM -0.20% 73.87 73.89 509,849
F BRN 1/25 73.39 5:46 AM -0.23% 73.37 73.39 251,583
F BRN 2/25 73.08 5:46 AM -0.18% 73.06 73.08 128,027
F BRN 3/25 72.89 5:45 AM -0.19% 72.88 72.90 148,909
F BRN 4/25 72.76 5:46 AM -0.18% 72.74 72.77 61,324
F BRN 5/25 72.68 5:04 AM -0.12% 69.50 72.66 66,063
F BRN 6/25 72.53 5:46 AM -0.18% 72.52 72.54 172,902
F BRN 7/25 72.37 4:35 AM -0.11% - - 43,572
F BRN 8/25 72.29 5:03 AM +0.06% - - 40,114
F BRN 9/25 72.12 4:36 AM +0.01% - - 58,941
F BRN 10/25 71.99 4:36 AM +0.07% - - 32,528
F BRN 11/25 71.55 2024-09-18 - 71.37 72.37 28,819
F BRN 12/25 71.74 5:46 AM -0.14% 71.73 71.75 192,395
F BRN 1/26 70.11 2024-09-12 - 71.55 72.10 19,144
F BRN 2/26 68.13 2024-09-10 - 71.41 71.98 18,502
F BRN 3/26 70.54 2024-09-18 - 71.33 71.88 17,267
F BRN 4/26 69.56 2024-09-10 - 71.22 71.80 7,729
F BRN 5/26 68.84 2024-09-11 - 71.11 71.68 8,598
F BRN 6/26 71.05 5:01 AM -0.01% 71.01 71.12 57,230
F BRN 7/26 68.64 2024-09-11 - 70.41 71.39 7,868
F BRN 8/26 68.02 2024-09-10 - 70.36 71.40 4,895
F BRN 9/26 68.23 2024-09-10 - 70.27 71.33 9,994
F BRN 10/26 67.92 2024-09-10 - 70.20 71.28 3,147
F BRN 11/26 75.39 2024-06-28 - 70.15 71.18 4,191
F BRN 12/26 70.60 5:16 AM -0.07% 70.58 70.60 87,856
F BRN 1/27 74.37 2024-04-18 - 70.02 71.04 5,904
F BRN 2/27 69.31 2024-09-10 - 69.95 71.00 4,166
F BRN 3/27 71.92 2024-08-16 - 69.88 71.00 2,765
F BRN 4/27 - - - - - 435

Performance

1 Week  
+3.57%
1 Month
  -3.37%
3 Months
  -8.28%
YTD
  -2.07%
1 Year
  -8.65%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.00 70.54
1M High / 1M Low: 74.45 68.11
6M High / 6M Low: 78.22 68.11
High (YTD): 2024-07-03 78.22
Low (YTD): 2024-09-11 68.11
52W High: 2024-07-03 78.22
52W Low: 2024-09-11 68.11
Avg. price 1W:   70.77
Avg. volume 1W:   1,603
Avg. price 1M:   70.96
Avg. volume 1M:   1,964.10
Avg. price 6M:   74.11
Avg. volume 6M:   1,204
Avg. price 1Y:   73.77
Avg. volume 1Y:   951.85
Volatility 1M:   25.54%
Volatility 6M:   13.29%
Volatility 1Y:   13.06%
Volatility 3Y:   -