Brent (BRN December 2024)/ XC0009677409 / ICE Europe
BRN| 23/05/2024 13:37:01 | Chg. +0.77 | Bid13:37:41 | Ask13:37:52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.36USD | +0.97% | 80.34 | 80.35 | 79.61 | 80.43 | 79.23 | 79.59 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 79.61 |
|---|---|
| High: | 80.43 |
| Low: | 79.23 |
| Previous Close: | 79.59 |
| Trades: | 7,577 |
| Settlement Price(-): | 79.79 |
| Change Settlement: | +0.71%(+0.5700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.49 | 13:37 | +0.92% | 82.49 | 82.50 | 283,005 | |
| F BRN 8/24 | 82.24 | 13:38 | +0.92% | 82.22 | 82.24 | 469,224 | |
| F BRN 9/24 | 81.80 | 13:37 | +0.88% | 81.78 | 81.80 | 387,653 | |
| F BRN 10/24 | 81.33 | 13:37 | +0.87% | 81.30 | 81.33 | 217,592 | |
| F BRN 11/24 | 80.84 | 13:37 | +0.92% | 80.82 | 80.84 | 140,783 | |
| F BRN 12/24 | 80.36 | 13:37 | +0.97% | 80.34 | 80.35 | 265,649 | |
| F BRN 1/25 | 79.90 | 13:37 | +0.95% | 79.16 | 81.28 | 80,310 | |
| F BRN 2/25 | 79.47 | 13:37 | +0.95% | 79.35 | 90.26 | 64,675 | |
| F BRN 3/25 | 79.05 | 13:36 | +0.91% | 78.97 | 80.55 | 62,320 | |
| F BRN 4/25 | 78.68 | 13:36 | +0.95% | 78.00 | - | 36,235 | |
| F BRN 5/25 | 78.35 | 13:36 | +0.86% | 77.50 | - | 40,385 | |
| F BRN 6/25 | 78.06 | 13:36 | +0.85% | 78.06 | 78.08 | 94,293 | |
| F BRN 7/25 | 77.68 | 22/05/2024 | - | 77.32 | 77.94 | 20,155 | |
| F BRN 8/25 | 78.00 | 21/05/2024 | - | 76.98 | 77.99 | 15,117 | |
| F BRN 9/25 | 77.53 | 21/05/2024 | - | 76.69 | 77.72 | 23,451 | |
| F BRN 10/25 | 77.02 | 12:57 | -0.13% | 76.39 | 77.44 | 10,785 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 76.13 | 77.14 | 11,161 | |
| F BRN 12/25 | 76.37 | 13:36 | +0.83% | 76.35 | 76.37 | 116,414 | |
| F BRN 1/26 | 76.88 | 20/05/2024 | - | 75.60 | 76.57 | 10,316 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | 75.34 | 76.33 | 11,256 | |
| F BRN 3/26 | 76.63 | 20/05/2024 | - | 75.09 | 76.10 | 12,765 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | 74.83 | 75.86 | 4,784 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.60 | 75.65 | 5,296 | |
| F BRN 6/26 | 74.90 | 13:21 | +0.79% | 74.84 | 74.96 | 37,699 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 74.14 | 74.77 | 5,400 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.92 | 74.94 | 2,482 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.69 | 74.70 | 2,767 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.48 | 74.53 | 2,279 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 73.28 | 74.31 | 2,329 | |
| F BRN 12/26 | 73.60 | 13:21 | +0.71% | 73.57 | 73.67 | 41,034 |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | -3.88% | ||
| 3 Months | +3.90% | ||
| YTD | +7.18% | ||
| 1 Year | +10.75% | ||
| 3 Years | +37.44% | ||
| 5 Years | +36.62% | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.56 | 79.59 |
|---|---|---|
| 1M High / 1M Low: | 84.33 | 79.59 |
| 6M High / 6M Low: | 85.65 | 73.32 |
| High (YTD): | 16/04/2024 | 85.65 |
| Low (YTD): | 08/01/2024 | 74.18 |
| 52W High: | 16/04/2024 | 85.65 |
| 52W Low: | 31/05/2023 | 68.70 |
| Avg. price 1W: | 80.87 | |
| Avg. volume 1W: | 94,023.80 | |
| Avg. price 1M: | 81.50 | |
| Avg. volume 1M: | 93,249.27 | |
| Avg. price 6M: | 79.08 | |
| Avg. volume 6M: | 68,461.40 | |
| Avg. price 1Y: | 78.44 | |
| Avg. volume 1Y: | 53,999.56 | |
| Volatility 1M: | 14.09% | |
| Volatility 6M: | 17.00% | |
| Volatility 1Y: | 18.84% | |
| Volatility 3Y: | 21.64% |
