Gasoil (GAS mars 2028)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:56:53 | Demandez à00:56:53 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 701.00 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 749.25 | 04:06 | +0.20% | 748.75 | 749.25 | 125,890 | |
F GAS 7/24 | 751.75 | 04:06 | +0.17% | 751.50 | 751.75 | 165,990 | |
F GAS 8/24 | 754.00 | 03:55 | +0.13% | 754.25 | 754.75 | 85,721 | |
F GAS 9/24 | 756.50 | 03:45 | +0.07% | 757.25 | 757.50 | 94,705 | |
F GAS 10/24 | 759.50 | 03:49 | +0.13% | 759.50 | 760.00 | 78,265 | |
F GAS 11/24 | 755.25 | 02:16 | -0.17% | 756.75 | 757.25 | 52,444 | |
F GAS 12/24 | 751.75 | 03:48 | +0.10% | 751.50 | 752.00 | 97,083 | |
F GAS 1/25 | 749.00 | 29/05/2024 | - | 706.50 | - | 33,971 | |
F GAS 2/25 | 747.00 | 29/05/2024 | - | - | - | 15,559 | |
F GAS 3/25 | 744.25 | 02:23 | -0.07% | 740.00 | - | 32,453 | |
F GAS 4/25 | 742.00 | 29/05/2024 | - | 738.50 | - | 8,659 | |
F GAS 5/25 | 740.25 | 29/05/2024 | - | - | - | 7,738 | |
F GAS 6/25 | 736.75 | 02:38 | -0.20% | 738.00 | 738.50 | 38,905 | |
F GAS 7/25 | 743.75 | 29/05/2024 | - | 729.75 | 743.75 | 6,482 | |
F GAS 8/25 | 738.00 | 28/05/2024 | - | 722.75 | 747.75 | 4,024 | |
F GAS 9/25 | 737.00 | 28/05/2024 | - | 729.50 | 740.25 | 6,525 | |
F GAS 10/25 | 722.75 | 23/05/2024 | - | 729.75 | 740.50 | 4,243 | |
F GAS 11/25 | 737.25 | 17/05/2024 | - | 727.25 | 737.75 | 2,947 | |
F GAS 12/25 | 729.75 | 29/05/2024 | - | 726.75 | - | 22,503 | |
F GAS 1/26 | 731.25 | 17/05/2024 | - | 721.50 | 733.25 | 1,882 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 720.75 | 731.25 | 341 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 719.00 | 730.50 | 413 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 715.50 | 729.25 | 104 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 84 | |
F GAS 6/26 | 721.25 | 28/05/2024 | - | - | - | 1,579 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |