Gasoil (GAS luglio 2027)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro23:51:36 | Lettera23:51:36 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 711.00 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 786.00 | 22:29 | +1.42% | 786.25 | 786.50 | 170,794 | |
| F GAS 8/24 | 784.50 | 22:34 | +1.36% | 784.25 | 784.50 | 181,276 | |
| F GAS 9/24 | 784.00 | 22:33 | +1.39% | 783.75 | 784.25 | 103,935 | |
| F GAS 10/24 | 784.50 | 22:29 | +1.36% | 784.25 | 784.75 | 84,426 | |
| F GAS 11/24 | 779.50 | 22:29 | +1.27% | 779.75 | 780.00 | 64,446 | |
| F GAS 12/24 | 773.25 | 22:29 | +1.31% | 773.25 | 773.75 | 116,443 | |
| F GAS 1/25 | 771.00 | 21:59 | +1.38% | 770.50 | 770.75 | 41,912 | |
| F GAS 2/25 | 767.00 | 20:29 | +1.15% | 765.50 | 773.75 | 19,231 | |
| F GAS 3/25 | 765.00 | 21:46 | +1.32% | 763.25 | - | 39,040 | |
| F GAS 4/25 | 760.75 | 21:46 | +1.30% | 690.75 | - | 10,871 | |
| F GAS 5/25 | 756.75 | 20:44 | +1.17% | 686.00 | - | 10,023 | |
| F GAS 6/25 | 753.50 | 22:29 | +1.11% | 753.25 | 753.50 | 46,417 | |
| F GAS 7/25 | 750.75 | 18:13 | +0.94% | 744.75 | 758.25 | 8,449 | |
| F GAS 8/25 | 749.00 | 17:54 | +0.98% | 737.50 | 762.75 | 5,369 | |
| F GAS 9/25 | 746.00 | 16:01 | +0.61% | 744.25 | 754.50 | 7,720 | |
| F GAS 10/25 | 742.25 | 21/06/2024 | - | 744.25 | 754.25 | 4,667 | |
| F GAS 11/25 | 730.25 | 13/06/2024 | - | 741.50 | 751.25 | 3,640 | |
| F GAS 12/25 | 742.50 | 21:20 | +1.02% | 742.00 | 742.50 | 29,855 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 734.50 | 745.75 | 2,667 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 733.50 | 744.00 | 361 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 731.00 | 742.50 | 1,064 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 726.50 | 739.75 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 723.25 | - | 111 | |
| F GAS 6/26 | 727.50 | 19/06/2024 | - | - | - | 2,070 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 19/06/2024 | - | 705.00 | - | 2,521 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
