Gasoil (GAS juillet 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid23:51:14 | Demandez à23:51:14 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 702.00 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/24 | 764.50 | 13:43 | +0.36% | 764.25 | 764.75 | 176,943 | |
F GAS 8/24 | 763.00 | 13:43 | +0.26% | 763.00 | 763.25 | 148,728 | |
F GAS 9/24 | 763.00 | 13:43 | +0.33% | 763.00 | 763.25 | 99,510 | |
F GAS 10/24 | 763.75 | 13:43 | +0.30% | 763.75 | 764.00 | 78,214 | |
F GAS 11/24 | 759.50 | 13:40 | +0.30% | 759.25 | 759.50 | 60,572 | |
F GAS 12/24 | 753.75 | 13:41 | +0.27% | 753.50 | 753.75 | 110,686 | |
F GAS 1/25 | 750.25 | 13:25 | +0.17% | 750.75 | 751.25 | 40,503 | |
F GAS 2/25 | 748.75 | 11:32 | +0.30% | 748.75 | 749.25 | 19,657 | |
F GAS 3/25 | 744.50 | 13:12 | +0.07% | 745.75 | 746.25 | 37,807 | |
F GAS 4/25 | 742.25 | 11:32 | 0.00% | 742.00 | 742.75 | 9,915 | |
F GAS 5/25 | 739.75 | 11:10 | +0.27% | 739.00 | 740.00 | 9,200 | |
F GAS 6/25 | 736.25 | 13:25 | +0.17% | 736.75 | 737.00 | 45,357 | |
F GAS 7/25 | 732.50 | 06:42 | -0.85% | 735.00 | 735.75 | 8,449 | |
F GAS 8/25 | 730.50 | 07:58 | -0.95% | 726.25 | 746.00 | 5,171 | |
F GAS 9/25 | 732.50 | 11:39 | +0.07% | 730.25 | 734.75 | 7,444 | |
F GAS 10/25 | 736.00 | 13/06/2024 | - | 728.25 | 738.25 | 4,637 | |
F GAS 11/25 | 730.25 | 13/06/2024 | - | 725.50 | 735.25 | 3,581 | |
F GAS 12/25 | 726.50 | 13:25 | +0.21% | 726.50 | 727.00 | 27,481 | |
F GAS 1/26 | 708.75 | 06/06/2024 | - | 719.25 | 730.50 | 2,515 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 717.75 | 728.25 | 361 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 715.75 | 727.50 | 934 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 712.50 | 726.25 | 249 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | 707.75 | 725.75 | 111 | |
F GAS 6/26 | 713.00 | 11:45 | -1.11% | - | 715.00 | 2,026 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 92 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 705.00 | 08:51 | -0.14% | 705.00 | - | 2,484 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |