Gasoil (GAS avril 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:01:51 | Chg. - | Bid20:12:18 | Demandez à20:13:10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 722.00USD | - | 717.75 | 732.00 | 722.00 | 722.00 | 722.00 | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 722.00 |
|---|---|
| Haut: | 722.00 |
| Bas: | 722.00 |
| Précédent Fermer: | - |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 730.50 |
| Change Settlement: | -1.16%(-8.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 775.00 | 20:18 | -1.31% | 775.00 | 775.25 | 177,334 | |
| F GAS 8/24 | 773.50 | 20:17 | -1.31% | 773.25 | 773.50 | 173,761 | |
| F GAS 9/24 | 773.25 | 20:17 | -1.25% | 773.00 | 773.50 | 103,257 | |
| F GAS 10/24 | 773.75 | 20:18 | -1.05% | 773.50 | 773.75 | 83,353 | |
| F GAS 11/24 | 769.25 | 20:15 | -0.97% | 769.00 | 769.25 | 64,831 | |
| F GAS 12/24 | 763.00 | 20:18 | -1.04% | 762.75 | 763.00 | 116,417 | |
| F GAS 1/25 | 760.50 | 20:09 | -0.91% | 760.00 | 760.25 | 42,929 | |
| F GAS 2/25 | 758.75 | 19:55 | -0.85% | 755.75 | 776.75 | 18,881 | |
| F GAS 3/25 | 754.50 | 20:09 | -0.92% | 753.75 | - | 39,584 | |
| F GAS 4/25 | 751.50 | 20:07 | -0.76% | 690.75 | - | 10,909 | |
| F GAS 5/25 | 748.25 | 20:07 | -0.73% | 686.00 | - | 9,406 | |
| F GAS 6/25 | 744.75 | 20:17 | -0.70% | 744.50 | 744.75 | 46,154 | |
| F GAS 7/25 | 743.00 | 20:10 | -0.87% | 736.25 | 749.75 | 8,464 | |
| F GAS 8/25 | 741.75 | 20:10 | -0.77% | 740.75 | 754.00 | 5,329 | |
| F GAS 9/25 | 748.00 | 17:02 | +0.37% | 735.50 | 745.75 | 7,606 | |
| F GAS 10/25 | 742.25 | 18:21 | +0.85% | 735.50 | 745.50 | 4,667 | |
| F GAS 11/25 | 730.25 | 13/06/2024 | - | 733.00 | 742.75 | 3,622 | |
| F GAS 12/25 | 734.25 | 20:15 | -0.58% | 734.00 | 734.25 | 29,373 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 726.25 | 738.00 | 2,657 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 725.00 | 735.50 | 361 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 722.00 | 734.50 | 1,064 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 717.75 | 732.00 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 714.25 | - | 111 | |
| F GAS 6/26 | 727.50 | 19/06/2024 | - | - | - | 2,068 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 19/06/2024 | - | 705.00 | - | 2,511 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
