Gasoil (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:01:51 | Chg. - | Bid12:39:43 | Ask12:41:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 722.00USD | - | 723.50 | 737.25 | 722.00 | 722.00 | 722.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 722.00 |
|---|---|
| High: | 722.00 |
| Low: | 722.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 730.50 |
| Change Settlement: | -1.16%(-8.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 783.25 | 12:50 | -0.25% | 783.00 | 783.50 | 177,334 | |
| F GAS 8/24 | 781.50 | 12:51 | -0.29% | 781.25 | 781.50 | 173,761 | |
| F GAS 9/24 | 781.00 | 12:51 | -0.26% | 780.75 | 781.25 | 103,257 | |
| F GAS 10/24 | 781.00 | 12:50 | -0.13% | 781.00 | 781.25 | 83,353 | |
| F GAS 11/24 | 776.25 | 12:51 | -0.06% | 776.00 | 776.50 | 64,831 | |
| F GAS 12/24 | 770.00 | 12:51 | -0.13% | 769.75 | 770.25 | 116,417 | |
| F GAS 1/25 | 767.00 | 12:47 | -0.07% | 766.75 | 767.25 | 42,929 | |
| F GAS 2/25 | 761.75 | 11:01 | -0.46% | 763.75 | 764.50 | 18,881 | |
| F GAS 3/25 | 760.25 | 12:10 | -0.16% | 760.50 | 761.25 | 39,584 | |
| F GAS 4/25 | 755.75 | 11:09 | -0.20% | 756.25 | 757.25 | 10,909 | |
| F GAS 5/25 | 752.75 | 12:14 | -0.13% | 752.75 | 754.00 | 9,406 | |
| F GAS 6/25 | 750.50 | 12:41 | +0.07% | 750.00 | 750.50 | 46,154 | |
| F GAS 7/25 | 747.25 | 11:08 | -0.30% | 748.00 | 749.00 | 8,464 | |
| F GAS 8/25 | 747.50 | 20/06/2024 | - | 742.00 | 759.50 | 5,329 | |
| F GAS 9/25 | 742.75 | 10:35 | -0.34% | 741.50 | 751.25 | 7,606 | |
| F GAS 10/25 | 736.00 | 13/06/2024 | - | 741.25 | 751.00 | 4,667 | |
| F GAS 11/25 | 730.25 | 13/06/2024 | - | 738.25 | 747.75 | 3,622 | |
| F GAS 12/25 | 739.25 | 12:51 | +0.10% | 739.00 | 739.50 | 29,373 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 732.00 | 743.00 | 2,657 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 730.75 | 740.75 | 361 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 727.75 | 739.75 | 1,064 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 723.50 | 737.25 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 720.25 | - | 111 | |
| F GAS 6/26 | 727.50 | 19/06/2024 | - | - | - | 2,068 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 19/06/2024 | - | 705.00 | - | 2,511 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
