Gasoil (GAS abril 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:01:51 | Diferencia - | Bid4:01:22 | Ask4:01:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 722.00USD | - | 704.50 | 718.75 | 722.00 | 722.00 | 722.00 | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 722.00 |
|---|---|
| Máximo del día: | 722.00 |
| Price Change Band: | 722.00 |
| Cierre del día anterior: | - |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 713.25 |
| Change Settlement: | +1.23%(+8.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 740.25 | 3:41 | +0.07% | 739.75 | 740.25 | 134,005 | |
| F GAS 7/24 | 742.00 | 4:01 | -0.03% | 742.25 | 742.75 | 155,338 | |
| F GAS 8/24 | 744.75 | 3:31 | +0.03% | 744.00 | 744.50 | 78,151 | |
| F GAS 9/24 | 746.75 | 4:04 | +0.03% | 746.25 | 746.75 | 89,425 | |
| F GAS 10/24 | 749.25 | 3:29 | +0.07% | 748.50 | 748.75 | 73,865 | |
| F GAS 11/24 | 745.25 | 3:27 | +0.10% | 744.75 | 745.50 | 48,026 | |
| F GAS 12/24 | 739.75 | 3:37 | +0.03% | 739.00 | 739.25 | 94,477 | |
| F GAS 1/25 | 739.75 | 23/05/2024 | - | 704.50 | - | 29,442 | |
| F GAS 2/25 | 737.25 | 23/05/2024 | - | - | - | 15,249 | |
| F GAS 3/25 | 733.50 | 23/05/2024 | - | 728.00 | - | 31,501 | |
| F GAS 4/25 | 732.00 | 23/05/2024 | - | - | - | 7,863 | |
| F GAS 5/25 | 727.50 | 23/05/2024 | - | - | - | 6,995 | |
| F GAS 6/25 | 725.25 | 2:13 | -0.21% | 725.75 | 726.25 | 37,981 | |
| F GAS 7/25 | 726.00 | 23/05/2024 | - | 718.00 | 732.00 | 6,273 | |
| F GAS 8/25 | 725.25 | 23/05/2024 | - | 711.25 | 736.75 | 3,544 | |
| F GAS 9/25 | 722.00 | 23/05/2024 | - | 718.00 | 728.75 | 5,921 | |
| F GAS 10/25 | 722.75 | 23/05/2024 | - | 718.50 | 729.00 | 4,031 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | 716.25 | 726.75 | 2,773 | |
| F GAS 12/25 | 718.00 | 23/05/2024 | - | 643.00 | 718.25 | 22,152 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | 710.50 | 722.25 | 1,611 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 710.00 | 720.75 | 218 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 708.50 | 720.50 | 335 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 704.50 | 718.75 | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 714.50 | 23/05/2024 | - | - | - | 1,545 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
