Gasoil (GAS juillet 2026)/ XC0009677813 / ICE Europe
GAS14/03/2024 13:59:07 | Chg. - | Bid00:55:52 | Demandez à00:55:52 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
718.00USD | - | - | - | 718.00 | 718.00 | 718.00 | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 718.00 |
---|---|
Haut: | 718.00 |
Bas: | 718.00 |
Précédent Fermer: | - |
Détermination des prix: | 2 |
Prix de règlement(-): | 725.25 |
Change Settlement: | -1.00%(-7.2500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/24 | 790.75 | 15:04 | +0.70% | 790.50 | 790.75 | 165,747 | |
F GAS 8/24 | 788.50 | 15:04 | +0.64% | 788.50 | 788.75 | 182,057 | |
F GAS 9/24 | 788.00 | 15:05 | +0.61% | 787.75 | 788.00 | 106,310 | |
F GAS 10/24 | 788.25 | 15:05 | +0.61% | 788.00 | 788.25 | 85,032 | |
F GAS 11/24 | 783.50 | 15:05 | +0.58% | 783.00 | 783.25 | 63,344 | |
F GAS 12/24 | 776.75 | 15:05 | +0.52% | 776.50 | 776.75 | 116,633 | |
F GAS 1/25 | 773.25 | 15:04 | +0.26% | 773.25 | 773.75 | 41,810 | |
F GAS 2/25 | 770.25 | 15:00 | +0.42% | 770.25 | 771.00 | 19,675 | |
F GAS 3/25 | 766.75 | 15:00 | +0.23% | 766.75 | 767.50 | 39,039 | |
F GAS 4/25 | 762.50 | 15:03 | +0.23% | 762.25 | 763.25 | 10,753 | |
F GAS 5/25 | 757.50 | 14:54 | +0.07% | 758.50 | 759.75 | 10,317 | |
F GAS 6/25 | 755.50 | 15:03 | +0.20% | 755.50 | 756.00 | 46,644 | |
F GAS 7/25 | 751.50 | 14:45 | +0.10% | 753.50 | 754.25 | 8,486 | |
F GAS 8/25 | 749.75 | 10:04 | +0.10% | 739.50 | 764.50 | 5,374 | |
F GAS 9/25 | 748.50 | 14:12 | +0.34% | 746.25 | 756.25 | 7,837 | |
F GAS 10/25 | 742.25 | 21/06/2024 | - | 746.50 | 756.25 | 4,767 | |
F GAS 11/25 | 730.25 | 13/06/2024 | - | 743.50 | 753.25 | 3,664 | |
F GAS 12/25 | 744.50 | 15:03 | +0.27% | 744.25 | 744.75 | 30,199 | |
F GAS 1/26 | 708.75 | 06/06/2024 | - | 737.00 | 748.25 | 2,733 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 735.75 | 746.00 | 368 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 732.75 | 745.00 | 1,064 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 728.75 | 742.50 | 249 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | 725.50 | - | 111 | |
F GAS 6/26 | 727.50 | 19/06/2024 | - | - | - | 2,071 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
F GAS 12/26 | 718.50 | 19/06/2024 | - | 705.00 | - | 2,523 |
Performance
1 Semaine | 0.00% | ||
---|---|---|---|
1 Mois | 0.00% | ||
3 Mois | 0.00% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |