Gasoil (GAS July 2026)/ XC0009677813 / ICE Europe
GAS2024-03-14 1:59:07 PM | Chg. - | Bid12:56:55 AM | Ask12:56:55 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
718.00USD | - | - | - | 718.00 | 718.00 | 718.00 | - |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-06 |
Quote data
Open: | 718.00 |
---|---|
High: | 718.00 |
Low: | 718.00 |
Previous Close: | - |
Trades: | 2 |
Settlement Price(-): | 737.75 |
Change Settlement: | -2.68%(-19.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 5/24 | 793.00 | 8:22 PM | -3.26% | 793.00 | 793.25 | 128,155 | |
F GAS 6/24 | 794.00 | 8:21 PM | -3.11% | 793.75 | 794.25 | 165,837 | |
F GAS 7/24 | 794.25 | 8:22 PM | -2.73% | 794.00 | 794.25 | 91,983 | |
F GAS 8/24 | 794.00 | 8:21 PM | -2.64% | 794.00 | 794.25 | 56,432 | |
F GAS 9/24 | 793.50 | 8:22 PM | -2.58% | 793.25 | 793.50 | 72,664 | |
F GAS 10/24 | 792.75 | 8:13 PM | -2.52% | 792.50 | 793.25 | 49,800 | |
F GAS 11/24 | 787.75 | 8:14 PM | -2.54% | 787.75 | 788.50 | 30,581 | |
F GAS 12/24 | 781.00 | 8:22 PM | -2.47% | 780.75 | 781.00 | 96,788 | |
F GAS 1/25 | 778.25 | 7:56 PM | -2.44% | 777.25 | 778.00 | 22,009 | |
F GAS 2/25 | 774.50 | 8:07 PM | -2.58% | 774.00 | 774.75 | 11,826 | |
F GAS 3/25 | 770.00 | 8:20 PM | -2.53% | 769.75 | 770.50 | 20,261 | |
F GAS 4/25 | 765.75 | 7:56 PM | -2.48% | 764.75 | 766.00 | 4,567 | |
F GAS 5/25 | 762.25 | 7:48 PM | -2.15% | 760.75 | 762.25 | 3,978 | |
F GAS 6/25 | 757.50 | 8:20 PM | -2.45% | 757.25 | 757.75 | 24,962 | |
F GAS 7/25 | 754.25 | 7:18 PM | -1.79% | 754.00 | 755.00 | 3,977 | |
F GAS 8/25 | 763.25 | 2024-04-08 | - | 746.75 | 756.50 | 2,098 | |
F GAS 9/25 | 764.75 | 2024-04-11 | - | 744.00 | 754.50 | 3,477 | |
F GAS 10/25 | 758.50 | 2024-04-10 | - | 742.50 | 753.50 | 2,289 | |
F GAS 11/25 | 752.25 | 2024-04-08 | - | 739.00 | 750.00 | 2,535 | |
F GAS 12/25 | 740.00 | 8:01 PM | -2.18% | 739.50 | 740.25 | 15,621 | |
F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 787 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 145 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
F GAS 6/26 | 734.25 | 4:27 PM | -0.71% | 686.00 | - | 964 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |