Gasoil (GAS February 2025)/ XC0009677813 / ICE Europe
GAS| 2024-06-10 3:53:23 AM | Chg. +4.75 | Bid2024-06-09 | Ask4:08:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 726.50USD | +0.66% | - | 727.25 | 723.50 | 726.50 | 723.50 | 721.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 723.50 |
|---|---|
| High: | 726.50 |
| Low: | 723.50 |
| Previous Close: | 721.75 |
| Trades: | 10 |
| Settlement Price(-): | 721.75 |
| Change Settlement: | +0.66%(+4.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 727.25 | 3:14 AM | +0.34% | 727.25 | 727.75 | 54,043 | |
| F GAS 7/24 | 728.75 | 4:08 AM | +0.34% | 728.50 | 729.00 | 175,666 | |
| F GAS 8/24 | 730.50 | 4:03 AM | +0.38% | 730.50 | 731.00 | 104,433 | |
| F GAS 9/24 | 733.00 | 3:57 AM | +0.41% | 732.50 | 733.00 | 96,806 | |
| F GAS 10/24 | 735.25 | 3:45 AM | +0.38% | 735.00 | 735.50 | 74,990 | |
| F GAS 11/24 | 732.75 | 3:57 AM | +0.45% | 732.25 | 732.75 | 57,773 | |
| F GAS 12/24 | 728.25 | 3:57 AM | +0.41% | 727.75 | 728.25 | 101,646 | |
| F GAS 1/25 | 727.00 | 3:14 AM | +0.55% | - | - | 39,348 | |
| F GAS 2/25 | 726.50 | 3:53 AM | +0.66% | - | 727.25 | 16,420 | |
| F GAS 3/25 | 724.75 | 3:53 AM | +0.66% | 721.50 | - | 34,566 | |
| F GAS 4/25 | 719.25 | 12:00 AM | +0.21% | 718.75 | - | 9,627 | |
| F GAS 5/25 | 717.25 | 12:00 AM | +0.21% | 716.75 | - | 8,873 | |
| F GAS 6/25 | 718.00 | 3:53 AM | +0.42% | 717.50 | 718.00 | 44,773 | |
| F GAS 7/25 | 714.75 | 12:02 AM | +0.18% | 715.00 | 724.25 | 7,897 | |
| F GAS 8/25 | 717.00 | 3:34 AM | +0.28% | 715.00 | 718.75 | 4,590 | |
| F GAS 9/25 | 706.75 | 2024-06-06 | - | 712.25 | 722.75 | 7,089 | |
| F GAS 10/25 | 708.50 | 2024-06-04 | - | 713.25 | 723.75 | 4,577 | |
| F GAS 11/25 | 705.00 | 2024-06-05 | - | 711.25 | 721.50 | 3,142 | |
| F GAS 12/25 | 711.00 | 12:02 AM | -0.04% | 713.00 | 715.75 | 26,360 | |
| F GAS 1/26 | 708.75 | 2024-06-06 | - | 706.25 | 717.50 | 2,160 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 705.25 | 716.00 | 339 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 703.50 | 715.75 | 594 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 700.75 | 715.00 | 192 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 83 | |
| F GAS 6/26 | 697.75 | 2024-06-07 | - | - | - | 1,643 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 66 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | -0.85% | ||
|---|---|---|---|
| 1 Month | -3.52% | ||
| 3 Months | -1.62% | ||
| YTD | +3.60% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 723.00 | 706.25 |
|---|---|---|
| 1M High / 1M Low: | 756.25 | 706.25 |
| 6M High / 6M Low: | 806.75 | 693.00 |
| High (YTD): | 2024-04-05 | 806.75 |
| Low (YTD): | 2024-01-08 | 693.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 714.90 | |
| Avg. volume 1W: | 3,540.40 | |
| Avg. price 1M: | 738.32 | |
| Avg. volume 1M: | 2,714 | |
| Avg. price 6M: | 745.12 | |
| Avg. volume 6M: | 1,078.02 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.47% | |
| Volatility 6M: | 17.00% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
