Gasoil (GAS April 2025)/ XC0009677813 / ICE Europe
GAS| 6/7/2024 10:25:42 PM | Chg. -1.25 | Bid11:18:27 PM | Ask6/7/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 717.75USD | -0.17% | 719.25 | - | 720.00 | 722.00 | 716.25 | 719.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 720.00 |
|---|---|
| High: | 722.00 |
| Low: | 716.25 |
| Previous Close: | 719.00 |
| Trades: | 61 |
| Settlement Price(-): | 717.25 |
| Change Settlement: | +0.07%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 724.75 | 6/7/2024 | +0.10% | 723.50 | 725.00 | 54,043 | |
| F GAS 7/24 | 726.25 | 6/7/2024 | +0.03% | 725.50 | 726.25 | 175,666 | |
| F GAS 8/24 | 727.75 | 6/7/2024 | -0.07% | 727.50 | 728.50 | 104,433 | |
| F GAS 9/24 | 730.00 | 6/7/2024 | -0.14% | 728.50 | 730.75 | 96,806 | |
| F GAS 10/24 | 732.50 | 6/7/2024 | -0.10% | 731.50 | 733.75 | 74,990 | |
| F GAS 11/24 | 729.50 | 6/7/2024 | -0.14% | - | 733.75 | 57,773 | |
| F GAS 12/24 | 725.25 | 6/7/2024 | -0.10% | 721.25 | 731.00 | 101,646 | |
| F GAS 1/25 | 723.00 | 6/7/2024 | -0.28% | - | - | 39,348 | |
| F GAS 2/25 | 721.75 | 6/7/2024 | -0.17% | - | - | 16,420 | |
| F GAS 3/25 | 720.00 | 6/7/2024 | -0.31% | 721.75 | - | 34,566 | |
| F GAS 4/25 | 717.75 | 6/7/2024 | -0.17% | 719.25 | - | 9,627 | |
| F GAS 5/25 | 715.75 | 6/7/2024 | -0.07% | 717.25 | - | 8,873 | |
| F GAS 6/25 | 715.00 | 6/7/2024 | 0.00% | 715.50 | 722.00 | 44,773 | |
| F GAS 7/25 | 713.50 | 6/7/2024 | -0.17% | 715.25 | - | 7,897 | |
| F GAS 8/25 | 715.00 | 6/7/2024 | +0.14% | 714.75 | 715.00 | 4,590 | |
| F GAS 9/25 | 706.75 | 6/6/2024 | - | - | - | 7,089 | |
| F GAS 10/25 | 708.50 | 6/4/2024 | - | - | - | 4,577 | |
| F GAS 11/25 | 705.00 | 6/5/2024 | - | - | - | 3,142 | |
| F GAS 12/25 | 711.25 | 6/7/2024 | +0.11% | 711.25 | 714.75 | 26,360 | |
| F GAS 1/26 | 708.75 | 6/6/2024 | - | - | - | 2,160 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | - | - | 339 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | - | - | 594 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | - | - | 192 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 83 | |
| F GAS 6/26 | 697.75 | 6/7/2024 | +0.50% | - | - | 1,643 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 66 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 |
Performance
| 1 Week | -1.64% | ||
|---|---|---|---|
| 1 Month | -3.85% | ||
| 3 Months | -1.54% | ||
| YTD | -2.61% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 719.00 | 705.75 |
|---|---|---|
| 1M High / 1M Low: | 750.25 | 705.75 |
| 6M High / 6M Low: | 791.25 | 696.25 |
| High (YTD): | 4/12/2024 | 791.25 |
| Low (YTD): | 1/17/2024 | 696.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 712.15 | |
| Avg. volume 1W: | 1,513.80 | |
| Avg. price 1M: | 734.03 | |
| Avg. volume 1M: | 1,295.39 | |
| Avg. price 6M: | 745.03 | |
| Avg. volume 6M: | 520.97 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.96% | |
| Volatility 6M: | 14.51% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
