Gasoil (GAS April 2025)/ XC0009677813 / ICE Europe
GAS| 3/26/2025 7:57:51 AM | Chg. +2.25 | Bid7:57:52 AM | Ask7:58:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 678.75USD | +0.33% | 678.75 | 679.00 | 677.75 | 679.50 | 677.00 | 676.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 677.75 |
|---|---|
| High: | 679.50 |
| Low: | 677.00 |
| Previous Close: | 676.50 |
| Trades: | 587 |
| Settlement Price(3/25/2025): | 672.75 |
| Change Settlement: | +0.89%(+6.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 4/25 | 678.75 | 7:57 AM | +0.33% | 678.75 | 679.00 | 150,587 | |
| F GAS 5/25 | 673.25 | 7:58 AM | +0.49% | 673.00 | 673.25 | 192,332 | |
| F GAS 6/25 | 667.25 | 7:57 AM | +0.30% | 667.00 | 667.25 | 149,438 | |
| F GAS 7/25 | 663.50 | 7:58 AM | +0.23% | 663.25 | 663.50 | 68,581 | |
| F GAS 8/25 | 661.25 | 7:58 AM | +0.23% | 661.00 | 661.50 | 67,603 | |
| F GAS 9/25 | 661.25 | 7:57 AM | +0.19% | 661.00 | 661.25 | 63,589 | |
| F GAS 10/25 | 662.00 | 7:58 AM | +0.27% | 661.50 | - | 42,243 | |
| F GAS 11/25 | 658.25 | 4:08 AM | +0.11% | 621.00 | 700.00 | 24,929 | |
| F GAS 12/25 | 653.50 | 7:58 AM | +0.23% | 653.50 | 653.75 | 82,135 | |
| F GAS 1/26 | 651.50 | 4:08 AM | +0.19% | 635.00 | - | 24,472 | |
| F GAS 2/26 | 651.00 | 7:58 AM | +0.23% | 632.75 | - | 12,011 | |
| F GAS 3/26 | 648.50 | 3/25/2025 | - | 649.25 | 650.00 | 15,215 | |
| F GAS 4/26 | 646.00 | 3/25/2025 | - | 629.50 | - | 6,971 | |
| F GAS 5/26 | 644.00 | 3/25/2025 | - | 639.75 | 649.50 | 5,697 | |
| F GAS 6/26 | 643.00 | 6:59 AM | +0.16% | 643.00 | 643.25 | 31,786 | |
| F GAS 7/26 | 640.00 | 3/25/2025 | - | 637.25 | 648.50 | 4,011 | |
| F GAS 8/26 | 640.00 | 3/25/2025 | - | 637.00 | 647.00 | 3,641 | |
| F GAS 9/26 | 640.00 | 3/25/2025 | - | 636.50 | 647.50 | 4,612 | |
| F GAS 10/26 | 640.50 | 3/25/2025 | - | 637.50 | 648.75 | 1,382 | |
| F GAS 11/26 | 638.50 | 3/25/2025 | - | 635.75 | 647.00 | 1,443 | |
| F GAS 12/26 | 638.25 | 6:51 AM | +0.12% | 623.00 | 639.00 | 17,272 | |
| F GAS 1/27 | 635.00 | 3/25/2025 | - | - | - | 1,623 | |
| F GAS 2/27 | 635.00 | 3/25/2025 | - | - | - | 284 | |
| F GAS 3/27 | 635.25 | 3/25/2025 | - | - | - | 121 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 637.00 | 3/25/2025 | - | 619.75 | - | 1,100 | |
| F GAS 7/27 | 633.25 | 3/25/2025 | - | - | - | 2 | |
| F GAS 8/27 | 632.75 | 3/25/2025 | - | - | - | 12 | |
| F GAS 9/27 | 633.25 | 3/25/2025 | - | - | - | 13 |
Performance
| 1 Week | +2.61% | ||
|---|---|---|---|
| 1 Month | +0.70% | ||
| 3 Months | +3.00% | ||
| YTD | -0.80% | ||
| 1 Year | -10.25% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 676.50 | 661.50 |
|---|---|---|
| 1M High / 1M Low: | 685.00 | 645.00 |
| 6M High / 6M Low: | 745.25 | 643.25 |
| High (YTD): | 1/15/2025 | 745.25 |
| Low (YTD): | 3/10/2025 | 645.00 |
| 52W High: | 4/12/2024 | 791.25 |
| 52W Low: | 9/10/2024 | 634.25 |
| Avg. price 1W: | 669.90 | |
| Avg. volume 1W: | 76,926.20 | |
| Avg. price 1M: | 661.66 | |
| Avg. volume 1M: | 114,920.35 | |
| Avg. price 6M: | 679.75 | |
| Avg. volume 6M: | 48,577.10 | |
| Avg. price 1Y: | 705.65 | |
| Avg. volume 1Y: | 25,111.57 | |
| Volatility 1M: | 16.96% | |
| Volatility 6M: | 23.14% | |
| Volatility 1Y: | 21.19% | |
| Volatility 3Y: | - |
