Gasoil (GAS giugno 2024)/ XC0009677813 / ICE Europe
GAS| 27/05/2024 18:10:07 | Var. +8.50 | Denaro27/05/2024 | Lettera18:10:14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 750.00USD | +1.15% | 750.00 | 750.25 | 742.00 | 752.00 | 740.00 | 741.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 742.00 |
|---|---|
| Max: | 752.00 |
| Min: | 740.00 |
| Chiusura precedente: | 741.50 |
| Fixing dei prezzi: | 6,904 |
| Prezzo di liquidazione(-): | 749.00 |
| Change Settlement: | +0.13%(+1.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 750.00 | 18:10 | +1.15% | 750.00 | 750.25 | 129,655 | |
| F GAS 7/24 | 752.00 | 18:08 | +1.18% | 752.00 | 752.25 | 161,076 | |
| F GAS 8/24 | 754.50 | 18:06 | +1.14% | 754.25 | 754.50 | 83,556 | |
| F GAS 9/24 | 756.75 | 18:06 | +1.14% | 756.50 | 756.75 | 89,871 | |
| F GAS 10/24 | 759.00 | 18:05 | +1.17% | 758.75 | 759.00 | 75,896 | |
| F GAS 11/24 | 756.75 | 17:55 | +1.34% | 755.75 | 756.25 | 49,795 | |
| F GAS 12/24 | 750.25 | 18:05 | +1.21% | 750.00 | 750.25 | 95,445 | |
| F GAS 1/25 | 749.25 | 17:48 | +1.28% | 706.50 | - | 32,243 | |
| F GAS 2/25 | 747.25 | 17:45 | +1.32% | - | 758.75 | 15,538 | |
| F GAS 3/25 | 744.75 | 17:48 | +1.26% | 740.00 | - | 31,940 | |
| F GAS 4/25 | 741.75 | 17:45 | +1.23% | - | - | 8,588 | |
| F GAS 5/25 | 735.00 | 12:39 | +0.41% | - | - | 7,387 | |
| F GAS 6/25 | 736.75 | 18:05 | +1.13% | 736.25 | 737.00 | 39,222 | |
| F GAS 7/25 | 735.50 | 15:57 | +1.76% | - | - | 6,306 | |
| F GAS 8/25 | 734.75 | 15:57 | +0.96% | - | - | 3,844 | |
| F GAS 9/25 | 727.00 | 24/05/2024 | - | 725.00 | 737.00 | 6,409 | |
| F GAS 10/25 | 722.75 | 23/05/2024 | - | - | - | 4,182 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | - | - | 2,836 | |
| F GAS 12/25 | 729.25 | 17:47 | +1.18% | 728.25 | 729.00 | 22,571 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | - | - | 1,882 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 413 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 715.00 | 16:37 | +0.07% | - | - | 1,566 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Prestazione
| 1 settimana | -1.57% | ||
|---|---|---|---|
| 1 mese | -4.58% | ||
| 3 mesi | -4.46% | ||
| YTD | +4.79% | ||
| 1 anno | +11.23% | ||
| 3 anni | +78.68% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 762.00 | 739.75 |
|---|---|---|
| 1M High / 1M Low: | 783.00 | 739.75 |
| 6m massimo / 6m minimo: | 845.00 | 705.50 |
| High (YTD): | 04/04/2024 | 845.00 |
| Low (YTD): | 02/01/2024 | 713.25 |
| 52W High: | 14/09/2023 | 847.00 |
| 52W Low: | 31/05/2023 | 642.00 |
| Prezzo medio 1s: | 747.75 | |
| Volume medio 1s: | 61,299.60 | |
| Prezzo medio 1m: | 755.11 | |
| Avg. volume 1M: | 83,709.80 | |
| Prezzo medio 6m: | 770.75 | |
| Volume medio 6m: | 54,893.44 | |
| Prezzo medio 1a: | 764.95 | |
| Volume medio 1a: | 31,970.25 | |
| Volatility 1M: | 16.33% | |
| Volatilità 6 mesi: | 20.77% | |
| Volatility 1Y: | 21.48% | |
| Volatility 3Y: | 26.28% |
