Gasoil (GAS junio 2024)/ XC0009677813 / ICE Europe
GAS| 27/05/2024 19:29:55 | Diferencia +8.00 | Bid27/05/2024 | Ask27/05/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 749.50USD | +1.08% | 749.25 | 749.50 | 742.00 | 752.00 | 740.00 | 741.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 742.00 |
|---|---|
| Máximo del día: | 752.00 |
| Price Change Band: | 740.00 |
| Cierre del día anterior: | 741.50 |
| Fijación de precios: | 7,382 |
| Precio de cierre(-): | 749.00 |
| Change Settlement: | +0.07%(+0.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 749.50 | 19:29 | +1.08% | 749.25 | 749.50 | 129,655 | |
| F GAS 7/24 | 751.25 | 19:29 | +1.08% | 751.00 | 751.25 | 161,076 | |
| F GAS 8/24 | 753.00 | 19:26 | +0.94% | 753.25 | 753.75 | 83,556 | |
| F GAS 9/24 | 755.50 | 19:26 | +0.97% | 755.50 | 756.00 | 89,871 | |
| F GAS 10/24 | 757.75 | 19:27 | +1.00% | 757.75 | 758.00 | 75,896 | |
| F GAS 11/24 | 755.00 | 19:26 | +1.10% | - | 759.50 | 49,795 | |
| F GAS 12/24 | 749.00 | 19:24 | +1.05% | 749.25 | 749.50 | 95,445 | |
| F GAS 1/25 | 748.75 | 18:42 | +1.22% | 706.50 | - | 32,243 | |
| F GAS 2/25 | 745.75 | 18:58 | +1.12% | - | 759.75 | 15,538 | |
| F GAS 3/25 | 744.75 | 17:48 | +1.26% | 740.00 | - | 31,940 | |
| F GAS 4/25 | 741.75 | 17:45 | +1.23% | - | - | 8,588 | |
| F GAS 5/25 | 735.00 | 12:39 | +0.41% | - | - | 7,387 | |
| F GAS 6/25 | 736.00 | 18:59 | +1.03% | - | 736.50 | 39,222 | |
| F GAS 7/25 | 735.50 | 15:57 | +1.76% | - | - | 6,306 | |
| F GAS 8/25 | 734.75 | 15:57 | +0.96% | - | - | 3,844 | |
| F GAS 9/25 | 727.00 | 24/05/2024 | - | 725.00 | 737.00 | 6,409 | |
| F GAS 10/25 | 722.75 | 23/05/2024 | - | - | - | 4,182 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | - | - | 2,836 | |
| F GAS 12/25 | 727.75 | 19:01 | +0.97% | 727.50 | 728.75 | 22,571 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | - | - | 1,882 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 413 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 715.00 | 16:37 | +0.07% | - | - | 1,566 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semana | -1.64% | ||
|---|---|---|---|
| 1 Mes | -4.64% | ||
| 3 Meses | -4.52% | ||
| Año hasta la fecha | +4.72% | ||
| Promedio móvil | +11.16% | ||
| 3 Años | +78.56% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 762.00 | 739.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 783.00 | 739.75 |
| Máximo de 6M / Mínimo de 6M: | 845.00 | 705.50 |
| Máximo (año hasta la fecha): | 04/04/2024 | 845.00 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 713.25 |
| Máximo de 52 semanas: | 14/09/2023 | 847.00 |
| Mínimo de 52 semanas: | 31/05/2023 | 642.00 |
| Precio medio 1S: | 747.75 | |
| Volumen medio 1S: | 61,299.60 | |
| Precio promedio 1M: | 755.11 | |
| Volumen promedio 1M: | 83,709.80 | |
| Precio medio 6M: | 770.75 | |
| Volumen medio 6M: | 54,893.44 | |
| Precio promedio 1A: | 764.95 | |
| Volumen promedio 1A: | 31,970.25 | |
| Volatilidad 1m: | 16.33% | |
| Volatilidad 6 meses: | 20.77% | |
| Volatilidad 1a: | 21.48% | |
| Volatilidad 3A: | 26.28% |
