Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS| 5/27/2024 12:09:34 PM | Chg. +4.00 | Bid5/27/2024 | Ask12:09:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 745.25USD | +0.54% | 745.00 | 745.50 | 742.00 | 745.50 | 741.00 | 741.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 742.00 |
|---|---|
| High: | 745.50 |
| Low: | 741.00 |
| Previous Close: | 741.25 |
| Trades: | 1,240 |
| Settlement Price(-): | 739.50 |
| Change Settlement: | +0.78%(+5.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 744.75 | 12:08 PM | +0.44% | 744.50 | 745.00 | 129,655 | |
| F GAS 7/24 | 746.75 | 12:09 PM | +0.47% | 746.50 | 746.75 | 161,076 | |
| F GAS 8/24 | 749.00 | 12:08 PM | +0.40% | 749.00 | 749.25 | 83,556 | |
| F GAS 9/24 | 751.75 | 11:59 AM | +0.47% | 751.25 | 751.75 | 89,871 | |
| F GAS 10/24 | 753.50 | 12:05 PM | +0.43% | 753.50 | 754.00 | 75,896 | |
| F GAS 11/24 | 750.75 | 12:05 PM | +0.54% | 750.75 | 751.00 | 49,795 | |
| F GAS 12/24 | 745.25 | 12:09 PM | +0.54% | 745.00 | 745.50 | 95,445 | |
| F GAS 1/25 | 741.50 | 11:25 AM | +0.24% | 743.00 | 744.00 | 32,243 | |
| F GAS 2/25 | 739.75 | 11:20 AM | +0.31% | 741.25 | 742.25 | 15,538 | |
| F GAS 3/25 | 739.25 | 11:55 AM | +0.51% | 739.00 | 739.75 | 31,940 | |
| F GAS 4/25 | 733.75 | 11:06 AM | +0.14% | 736.00 | 737.25 | 8,588 | |
| F GAS 5/25 | 732.00 | 10:37 AM | 0.00% | 733.75 | 735.25 | 7,387 | |
| F GAS 6/25 | 732.25 | 12:05 PM | +0.51% | 732.50 | 732.75 | 39,222 | |
| F GAS 7/25 | 722.75 | 5/24/2024 | - | 730.75 | 732.00 | 6,306 | |
| F GAS 8/25 | 727.75 | 5/24/2024 | - | - | - | 3,844 | |
| F GAS 9/25 | 727.00 | 5/24/2024 | - | 725.00 | - | 6,409 | |
| F GAS 10/25 | 722.75 | 5/23/2024 | - | - | - | 4,182 | |
| F GAS 11/25 | 737.25 | 5/17/2024 | - | - | - | 2,836 | |
| F GAS 12/25 | 722.25 | 11:07 AM | +0.21% | 724.50 | 725.25 | 22,571 | |
| F GAS 1/26 | 731.25 | 5/17/2024 | - | - | - | 1,882 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | - | - | 339 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | - | - | 413 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | - | - | 104 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 67 | |
| F GAS 6/26 | 714.50 | 5/23/2024 | - | - | - | 1,566 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 |
Performance
| 1 Week | -1.78% | ||
|---|---|---|---|
| 1 Month | -4.49% | ||
| 3 Months | -1.03% | ||
| YTD | +6.24% | ||
| 1 Year | +11.44% | ||
| 3 Years | +38.84% | ||
| 5 Years | +30.69% | ||
| 10 Years | - |
| 1W High / 1W Low: | 758.75 | 739.50 |
|---|---|---|
| 1M High / 1M Low: | 776.00 | 739.50 |
| 6M High / 6M Low: | 813.00 | 698.25 |
| High (YTD): | 4/4/2024 | 813.00 |
| Low (YTD): | 1/2/2024 | 698.50 |
| 52W High: | 4/4/2024 | 813.00 |
| 52W Low: | 5/31/2023 | 639.00 |
| Avg. price 1W: | 746.80 | |
| Avg. volume 1W: | 22,646.20 | |
| Avg. price 1M: | 753.45 | |
| Avg. volume 1M: | 25,349.85 | |
| Avg. price 6M: | 751.22 | |
| Avg. volume 6M: | 17,635.75 | |
| Avg. price 1Y: | 745.66 | |
| Avg. volume 1Y: | 11,299.16 | |
| Volatility 1M: | 13.94% | |
| Volatility 6M: | 17.34% | |
| Volatility 1Y: | 18.77% | |
| Volatility 3Y: | 20.98% |
