DAX/ DE0008469008
DAX30.04.2024 17:50:00 | Diff. -186,15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
17.932,17XXP | -1,03% | 18.119,93 | 18.153,69 | 17.920,72 | 18.118,32 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 19,2850 | +0,84% | +13,01% | +129,75% | -13,09% | -30,75% | Märkte | |
INFINEON TECH.AG NA O.N. | 32,5500 | -1,05% | +3,58% | +18,80% | -0,99% | -2,25% | Märkte | |
VONOVIA SE NA O.N. | 27,1200 | +3,47% | -0,66% | +28,17% | +37,49% | -37,84% | Märkte | |
HENKEL AG+CO.KGAA VZO | 74,3000 | +1,31% | -0,13% | +9,07% | +2,29% | -22,81% | Märkte | |
RWE AG INH O.N. | 32,7200 | -1,24% | +3,87% | -8,88% | -23,01% | +3,38% | Märkte | |
MTU AERO ENGINES NA O.N. | 226,8000 | +1,39% | -3,41% | +26,92% | -4,47% | +8,00% | Märkte | |
BEIERSDORF AG O.N. | 140,3500 | -0,28% | +3,89% | +14,71% | +10,21% | +49,53% | Märkte | |
BAYER AG NA O.N. | 27,5250 | +0,18% | -3,29% | -32,70% | -53,86% | -48,91% | Märkte | |
HEIDELBERG MATERIALS O.N. | 95,3800 | -1,14% | -6,31% | +38,75% | +39,65% | +24,84% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 27,9900 | +1,19% | +12,14% | +15,04% | +7,04% | -31,62% | Märkte | |
BRENNTAG SE NA O.N. | 75,1200 | +0,19% | -4,04% | +8,84% | +2,71% | +0,32% | Märkte | |
COMMERZBANK AG | 13,9950 | +0,97% | +10,63% | +37,34% | +38,77% | +154,59% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,5100 | +1,05% | -1,01% | +7,70% | -9,48% | -19,50% | Märkte | |
SIEMENS AG NA O.N. | 176,5600 | -0,34% | -0,14% | +41,86% | +18,74% | +27,46% | Märkte | |
ADIDAS AG NA O.N. | 228,0000 | -1,85% | +10,41% | +36,67% | +44,54% | -11,37% | Märkte | |
RHEINMETALL AG | 518,2000 | -0,99% | -0,35% | +91,43% | +95,25% | +494,13% | Märkte | |
QIAGEN NV EO -,01 | 38,6800 | -1,23% | -2,08% | +12,59% | -7,61% | -8,63% | Märkte | |
E.ON SE NA O.N. | 12,4200 | -0,64% | -3,35% | +11,64% | +3,63% | +23,43% | Märkte | |
HANNOVER RUECK SE NA O.N. | 233,3000 | -0,09% | -8,08% | +12,38% | +20,57% | +51,74% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 51,6800 | -3,15% | -8,63% | +13,09% | -7,78% | +8,39% | Märkte | |
DT.TELEKOM AG NA | 21,5400 | -0,87% | -4,10% | +5,56% | -1,42% | +34,41% | Märkte | |
SARTORIUS AG VZO O.N. | 287,9000 | -1,57% | -21,40% | +31,82% | -17,88% | -38,65% | Märkte | |
ALLIANZ SE NA O.N. | 267,2000 | +0,07% | -3,85% | +20,96% | +17,71% | +22,96% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,0120 | -0,70% | +3,09% | +44,62% | +50,78% | +29,37% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 42,4100 | -4,03% | -9,36% | +42,46% | +42,12% | - | Märkte | |
PORSCHE AUTOM.HLDG VZO | 48,1000 | -2,47% | -2,32% | +13,71% | -4,71% | -45,14% | Märkte | |
SAP SE O.N. | 169,9600 | -0,98% | -5,85% | +35,71% | +38,49% | +46,34% | Märkte | |
COVESTRO AG O.N. | 46,8800 | -2,25% | -7,53% | -0,64% | +17,91% | -14,20% | Märkte | |
BAY.MOTOREN WERKE AG ST | 102,7000 | -3,93% | -4,11% | +16,69% | +0,73% | +23,01% | Märkte | |
CONTINENTAL AG O.N. | 60,8200 | -1,11% | -8,79% | -0,46% | -3,64% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite