TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 24.05.2024 22:00:00 | Zm. +99,51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 692,01XXP | +0,54% | 18 587,21 | 18 708,73 | 18 519,20 | 18 592,50 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 528,8000 | -0,15% | +1,34% | +92,43% | +114,70% | +519,49% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,6960 | +1,70% | -5,16% | +42,30% | +61,50% | +28,28% | Rynki | |
| COMMERZBANK AG | 15,6200 | +1,10% | +9,92% | +41,29% | +60,37% | +137,13% | Rynki | |
| VONOVIA SE NA O.N. | 27,8700 | -1,66% | +7,61% | +9,90% | +58,80% | -31,99% | Rynki | |
| SAP SE O.N. | 179,9800 | -0,01% | +3,41% | +27,45% | +47,16% | +58,02% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,8000 | -0,10% | +3,74% | +36,13% | +44,36% | +30,86% | Rynki | |
| ADIDAS AG NA O.N. | 223,0000 | +0,59% | -3,13% | +20,23% | +43,41% | -25,23% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 462,0000 | +1,83% | +11,49% | +18,49% | +38,03% | +96,72% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,2800 | +0,51% | -8,42% | +33,42% | +37,82% | - | Rynki | |
| ALLIANZ SE NA O.N. | 264,4000 | +0,34% | -0,60% | +14,41% | +27,70% | +22,49% | Rynki | |
| AIRBUS | 158,9200 | -0,92% | +0,72% | +19,26% | +26,23% | +49,36% | Rynki | |
| COVESTRO AG O.N. | 47,4600 | -0,44% | -0,48% | -1,70% | +24,37% | -16,53% | Rynki | |
| BEIERSDORF AG O.N. | 147,0000 | +0,24% | +4,29% | +13,16% | +18,45% | +51,36% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 227,1000 | +0,26% | -0,39% | +3,42% | +13,58% | +58,59% | Rynki | |
| SIEMENS AG NA O.N. | 177,5000 | +0,34% | +0,20% | +18,30% | +13,39% | +34,47% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,8000 | +0,24% | +0,85% | +6,09% | +12,89% | +37,76% | Rynki | |
| E.ON SE NA O.N. | 12,3400 | +0,53% | -0,88% | +4,14% | +10,87% | +24,53% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,4000 | +1,21% | +14,15% | +17,80% | +9,91% | -12,32% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,8800 | +0,80% | +15,12% | +13,07% | +9,32% | +16,97% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,0200 | +2,40% | +7,28% | +3,24% | +8,12% | -34,64% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,5000 | +4,85% | +35,39% | +136,11% | +5,72% | -2,63% | Rynki | |
| MTU AERO ENGINES NA O.N. | 233,6000 | -0,17% | +6,38% | +26,37% | +5,08% | +10,71% | Rynki | |
| DT.TELEKOM AG NA | 21,7300 | -0,05% | -0,55% | -1,14% | +3,06% | +26,85% | Rynki | |
| BASF SE NA O.N. | 48,3700 | +0,59% | -0,89% | +11,86% | +3,06% | -27,59% | Rynki | |
| SYMRISE AG INH. O.N. | 105,0000 | +0,29% | +5,38% | +2,34% | +1,94% | -3,54% | Rynki | |
| MERCK KGAA O.N. | 167,6000 | -1,32% | +10,34% | +4,65% | +1,64% | +15,19% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 118,9000 | +0,85% | -1,37% | +11,92% | -0,90% | -47,16% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,3000 | -1,15% | +0,91% | +3,70% | -1,08% | +16,22% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,0800 | +1,26% | -11,40% | +13,02% | -7,35% | +1,06% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,9900 | +1,27% | +0,28% | -7,01% | -7,68% | -29,87% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
