TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-24 10:00:00 PM | Chg. +99.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,692.01XXP | +0.54% | 18,587.21 | 18,708.73 | 18,519.20 | 18,592.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.6300 | -0.04% | +0.36% | -15.48% | -49.31% | -48.42% | Markets | |
| Porsche AG Vz | 76.2000 | +0.42% | -15.24% | -11.31% | -35.37% | - | Markets | |
| SARTORIUS AG VZO O.N. | 254.4000 | -3.12% | -12.15% | -10.67% | -18.90% | -37.91% | Markets | |
| ZALANDO SE | 23.7500 | +3.71% | -5.34% | +3.89% | -16.78% | -73.26% | Markets | |
| RWE AG INH O.N. | 34.1200 | -1.07% | +5.44% | -11.08% | -12.67% | +6.33% | Markets | |
| BRENNTAG SE NA O.N. | 65.0400 | -3.90% | -13.90% | -15.99% | -11.85% | -15.69% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.4300 | +0.90% | -2.36% | +7.48% | -11.46% | -44.97% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.9800 | +1.15% | -12.82% | -1.22% | -10.85% | +7.84% | Markets | |
| QIAGEN NV EO -,01 | 40.2300 | +0.05% | +3.62% | +3.65% | -9.89% | -4.57% | Markets | |
| CONTINENTAL AG O.N. | 60.4000 | -0.33% | -3.70% | -14.25% | -9.04% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.9900 | +1.27% | +0.28% | -5.95% | -7.68% | -28.33% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.0800 | +1.26% | -11.40% | +12.53% | -7.35% | +1.82% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.3000 | -1.15% | +0.91% | +3.29% | -1.08% | +14.18% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.9000 | +0.85% | -1.37% | +10.87% | -0.90% | -46.20% | Markets | |
| MERCK KGAA O.N. | 167.6000 | -1.32% | +10.34% | +4.10% | +1.64% | +13.55% | Markets | |
| SYMRISE AG INH. O.N. | 105.0000 | +0.29% | +5.38% | +2.94% | +1.94% | -4.76% | Markets | |
| BASF SE NA O.N. | 48.3700 | +0.59% | -0.89% | +8.27% | +3.06% | -27.64% | Markets | |
| DT.TELEKOM AG NA | 21.7300 | -0.05% | -0.55% | -0.55% | +3.06% | +26.74% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.6000 | -0.17% | +6.38% | +24.06% | +5.08% | +13.62% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.5000 | +4.85% | +35.39% | +136.44% | +5.72% | -1.54% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0200 | +2.40% | +7.28% | +3.50% | +8.12% | -34.49% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.8800 | +0.80% | +15.12% | +12.77% | +9.32% | +17.57% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.4000 | +1.21% | +14.15% | +18.06% | +9.91% | -12.65% | Markets | |
| E.ON SE NA O.N. | 12.3400 | +0.53% | -0.88% | +4.93% | +10.87% | +22.57% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.8000 | +0.24% | +0.85% | +7.13% | +12.89% | +35.43% | Markets | |
| SIEMENS AG NA O.N. | 177.5000 | +0.34% | +0.20% | +17.91% | +13.39% | +31.89% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.1000 | +0.26% | -0.39% | +4.41% | +13.58% | +57.16% | Markets | |
| BEIERSDORF AG O.N. | 147.0000 | +0.24% | +4.29% | +15.02% | +18.45% | +49.39% | Markets | |
| COVESTRO AG O.N. | 47.4600 | -0.44% | -0.48% | -2.39% | +24.37% | -14.82% | Markets | |
| AIRBUS | 158.9200 | -0.92% | +0.72% | +17.72% | +26.23% | +62.73% | Markets |
