| Lang & Schwarz | 21.770 | - | - | -2.96% | +7.43% | +0.07% | +36.95% | |
| gettex | 21.850 | +0.69% | - | -2.76% | +7.77% | +0.25% | +36.90% | |
| Quotrix | 21.8700 | +0.78% | - | -2.86% | +7.76% | +0.41% | +37.18% | |
| TradeGate | 21.860 | +1.02% | - | -2.87% | +8.00% | +0.48% | +36.80% | |
| Frankfurt | 21.8500 | +0.55% | - | -2.72% | +8.06% | 0.00% | +36.92% | |
| London International | 21.86 | +1.32% | - | -2.93% | +7.37% | -0.05% | +37.05% | |
| Bulgaria | 21.80 | +0.93% | - | -3.37% | +6.45% | -0.05% | - | |
| Stuttgart | 21.800 | +0.74% | - | -2.83% | +7.68% | +0.07% | +36.69% | |
| Cboe Europe CXE | 21.84 | +0.88% | - | -3.11% | +7.11% | -0.09% | +37.01% | |
| Cboe Europe BXE | 21.84 | +0.88% | - | -3.02% | +7.11% | -0.09% | +36.67% | |
| Xetra | 21.850 | +0.83% | - | -2.89% | +7.19% | -0.14% | +36.99% | |
| Cboe Europe DXE | 21.83 | +0.65% | - | -3.15% | +7.11% | -0.14% | +36.87% | |
| Turquoise | 21.82 | +0.65% | - | -3.19% | +7.01% | -0.18% | +36.72% | |
| Hamburg | 21.840 | +1.06% | - | -2.93% | +6.74% | +0.25% | +36.83% | |
| Düsseldorf | 21.900 | +0.64% | - | -2.84% | +8.28% | +0.27% | +37.36% | |
| Hannover | 21.770 | +0.88% | - | -3.44% | +6.07% | -0.30% | +36.20% | |
| München | 21.870 | +1.25% | - | -2.86% | +7.00% | +0.32% | +36.86% | |
| Vienna Global Market | 21.75 | +0.14% | - | -3.33% | +6.51% | -0.46% | +36.28% | |
| Euronext Milan | 21.780 | - | - | -3.20% | +6.14% | -0.55% | +36.60% | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | -1.09% | - | |
| Berlin | 21.760 | +0.18% | - | -3.40% | +5.94% | -1.52% | +36.09% | |
| Nasdaq Other OTC | 23.8400 | - | - | -1.38% | +9.16% | -2.77% | +24.04% | |
| Budapest | 8,552.00 | +0.52% | - | -2.54% | +12.99% | +2.94% | +46.99% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Prague | 537.80 | - | - | -4.48% | +5.66% | +4.06% | +28.66% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.60% | +24.63% | |
| Bucharest | - | - | - | - | - | - | - | |