DT.TELEKOM AG NA/ DE0005557508 /
| 2024-05-14 9:07:40 PM | Chg. +0.0800 | Volume | Bid9:55:32 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.0000EUR | +0.36% | 10,675 Turnover: 234,772.6700 |
-Bid Size: - | -Ask Size: - | 109.47 bill.EUR | 3.50% | 6.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:07:40 PM | 22.0000 | 331 |
| 2024-05-14 | 5:36:23 PM | 22.0400 | 2,266 |
| 2024-05-14 | 5:12:44 PM | 21.9900 | 500 |
| 2024-05-14 | 4:45:35 PM | 21.9600 | 95 |
| 2024-05-14 | 4:43:16 PM | 21.9600 | 98 |
| 2024-05-14 | 4:25:45 PM | 21.9500 | 500 |
| 2024-05-14 | 3:39:24 PM | 21.9400 | 13 |
| 2024-05-14 | 3:24:22 PM | 21.9400 | 200 |
| 2024-05-14 | 2:22:17 PM | 22.0500 | 20 |
| 2024-05-14 | 1:44:39 PM | 22.0000 | 300 |
| 2024-05-14 | 1:32:51 PM | 21.9700 | 1 |
| 2024-05-14 | 1:10:45 PM | 21.9300 | 132 |
| 2024-05-14 | 12:34:35 PM | 21.9500 | 22 |
All quotes in EUR
