Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 23 DTE   Put DT.TELEKOM AG NA 7/19/2024 23.00 0.001 0.200 1.06 -31.15
BNP Paribas Put 23 DTE   Put DT.TELEKOM AG NA 7/19/2024 23.00 - - 0.72 -53.98
Goldman Sachs Call 23.5 DTE   Call DT.TELEKOM AG NA 7/19/2024 23.50 0.570 1.570 1.67 13.18
BNP Paribas Put 23 DTE   Put DT.TELEKOM AG NA 7/19/2024 23.00 - - 0.72 -53.98
Goldman Sachs Put 24 DTE   Put DT.TELEKOM AG NA 7/19/2024 24.00 0.001 0.200 1.29 -18.31
BNP Paribas Put 23.5 DTE   Put DT.TELEKOM AG NA 7/19/2024 23.50 - - 0.45 -78.23
Goldman Sachs Call 25 DTE   Call DT.TELEKOM AG NA 7/19/2024 25.00 0.001 0.200 0.95 35.65
BNP Paribas Put 23.5 DTE   Put DT.TELEKOM AG NA 7/19/2024 23.50 - - 0.45 -78.23
Goldman Sachs Put 21 DTE   Put DT.TELEKOM AG NA 7/19/2024 21.00 0.001 0.300 2.40 -15.12
BNP Paribas Call 23.5 DTE   Call DT.TELEKOM AG NA 7/19/2024 23.50 - - 0.48 32.99
Goldman Sachs Call 27 DTE   Call DT.TELEKOM AG NA 7/19/2024 27.00 0.001 0.300 2.07 18.53
BNP Paribas Call 23.5 DTE   Call DT.TELEKOM AG NA 7/19/2024 23.50 - - 0.48 32.99
Goldman Sachs Put 16 DTE   Put DT.TELEKOM AG NA 7/19/2024 16.00 0.001 0.700 7.11 -4.81
BNP Paribas Call 23.2 DTE   Call DT.TELEKOM AG NA 7/19/2024 23.20 - - 0.60 23.63
Goldman Sachs Call 21.5 DTE   Call DT.TELEKOM AG NA 7/19/2024 21.50 2.57 4.07 3.99 5.18
BNP Paribas Call 23.2 DTE   Call DT.TELEKOM AG NA 7/19/2024 23.20 - - 0.60 23.63
Goldman Sachs Put 22 DTE   Put DT.TELEKOM AG NA 7/19/2024 22.00 0.001 0.300 1.81 -19.18
BNP Paribas Call 23 DTE   Call DT.TELEKOM AG NA 7/19/2024 23.00 - - 0.70 19.62
Goldman Sachs Call 22.5 DTE   Call DT.TELEKOM AG NA 7/19/2024 22.50 1.57 3.07 3.12 6.85
BNP Paribas Call 23 DTE   Call DT.TELEKOM AG NA 7/19/2024 23.00 - - 0.70 19.62
Goldman Sachs Put 18 DTE   Put DT.TELEKOM AG NA 7/19/2024 18.00 0.001 0.500 4.71 -7.76
BNP Paribas Put 21 DTE   Put DT.TELEKOM AG NA 7/19/2024 21.00 - - 1.67 -26.10
Goldman Sachs Call 28 DTE   Call DT.TELEKOM AG NA 7/19/2024 28.00 0.001 0.300 2.83 13.53
BNP Paribas Put 21 DTE   Put DT.TELEKOM AG NA 7/19/2024 21.00 - - 1.67 -26.10
Goldman Sachs Put 20 DTE   Put DT.TELEKOM AG NA 7/19/2024 20.00 0.001 0.300 3.39 -10.39
BNP Paribas Put 21.5 DTE   Put DT.TELEKOM AG NA 7/19/2024 21.50 - - 1.43 -29.81
Goldman Sachs Call 22 DTE   Call DT.TELEKOM AG NA 7/19/2024 22.00 2.07 3.57 3.56 5.89
BNP Paribas Put 21.5 DTE   Put DT.TELEKOM AG NA 7/19/2024 21.50 - - 1.43 -29.81
Goldman Sachs Put 15 DTE   Put DT.TELEKOM AG NA 7/19/2024 15.00 0.001 0.700 7.96 -4.32
BNP Paribas Put 22 DTE   Put DT.TELEKOM AG NA 7/19/2024 22.00 - - 1.20 -34.83
* Too many results found, please restrict the search by using the filter options.