Deutsche Telekom A G/ DE0005557508 /
2024-03-28 7:48:20 PM | Chg. +0.1132 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.1732USD | +0.47% | 19,516 Turnover: 17,061.1950 |
-Bid Size: - | -Ask Size: - | 120.82 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:48:20 PM | 24.1732 | 600 |
2024-03-28 | 4:10:10 PM | 24.3550 | 105 |
2024-03-26 | 8:51:38 PM | 24.0600 | 191 |
2024-03-26 | 7:59:07 PM | 24.0700 | 632 |
2024-03-26 | 7:32:37 PM | 24.0800 | 546 |
2024-03-25 | 8:49:46 PM | 23.9100 | 1,378 |
2024-03-25 | 8:22:18 PM | 23.9000 | 602 |
2024-03-25 | 7:54:48 PM | 23.8900 | 871 |
2024-03-25 | 7:45:22 PM | 23.8900 | 150 |
2024-03-25 | 7:12:48 PM | 23.9000 | 1,478 |
2024-03-25 | 3:35:17 PM | 23.7200 | 277 |
All quotes in USD