ÜberblickChartEinzelwerte
TradeGate
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

03.05.2024 22:00:00 Diff. +101,32 Eröffnung Tageshoch Tagestief Schluss Vortag
18.039,35XXP +0,56% 17.977,86 18.106,30 17.909,24 17.938,03
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
HENKEL AG+CO.KGAA VZODE000604843279,30003.05.202474,02073,980+5,320+7,19%79,16019079,30083579,90073,96075.6275,93 Mio.
Märkte 
RHEINMETALL AGDE0007030009531,00003.05.2024516,000512,000+19,000+3,71%531,200211533,600200536,800510,60095.18250,13 Mio.
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J128,13003.05.202427,48027,360+0,770+2,81%28,10040028,19053.21528,24027,170236.2446,57 Mio.
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y019,7603.05.202419,6519,28+0,48+2,49%19,681.23019,7675019,8819,21529.84810,36 Mio.
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0226,10003.05.2024220,700221,300+4,800+2,17%226,100150226,900500228,100220,7006.4941,46 Mio.
Märkte 
MERCK KGAA O.N.DE0006599905152,85003.05.2024150,950150,000+2,850+1,90%151,400265152,900100154,500150,1506.028919.576,850
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003849,02003.05.202448,29048,110+0,910+1,89%48,74031049,03031049,23048,11030.2251,47 Mio.
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652,0803.05.202451,2251,14+0,94+1,84%51,8040052,1040052,3051,227.976413.320,08
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,30803.05.202415,13415,096+0,212+1,40%15,2864.00015,3061.50015,42015,024512.1707,8 Mio.
Märkte 
QIAGEN NV EO -,01NL0015001WM640,1503.05.202439,7539,60+0,56+1,40%39,7735040,1130040,2539,752.859114.360,50
Märkte 
SAP SE O.N.DE0007164600170,84003.05.2024168,760168,600+2,240+1,33%170,360150170,860150171,180168,40016.1012,74 Mio.
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039116,55003.05.2024115,250115,100+1,450+1,26%115,950350116,550350117,200114,90096.03311,13 Mio.
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495,86003.05.202494,86094,700+1,160+1,22%95,56016095,84016095,86093,9805.267499.896,480
Märkte 
SIEMENS AG NA O.N.DE0007236101177,44003.05.2024175,720175,340+2,100+1,20%177,460150177,740150178,640174,96034.2176,05 Mio.
Märkte 
ZALANDO SEDE000ZAL111123,9503.05.202423,6123,68+0,27+1,14%23,7743023,9643024,0023,1570.8701,67 Mio.
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055184,60003.05.2024182,750182,600+2,000+1,10%184,650150185,400150185,550182,7504.711869.872,950
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440,10003.05.202439,71039,730+0,370+0,93%39,8901.10040,10030040,12039,640188.5127,52 Mio.
Märkte 
BASF SE NA O.N.DE000BASF11149,20003.05.202448,70048,820+0,380+0,78%48,90050049,20050049,48548,500241.00611,78 Mio.
Märkte 
SARTORIUS AG VZO O.N.DE0007165631285,10003.05.2024283,100283,100+2,000+0,71%285,000198285,80060290,000283,0004.7521,35 Mio.
Märkte 
BEIERSDORF AG O.N.DE0005200000143,45003.05.2024142,700142,550+0,900+0,63%143,050100143,500100143,450142,2503.443491.526,350
Märkte 
COVESTRO AG O.N.DE000606214447,5603.05.202447,3247,28+0,28+0,59%47,4077147,5835047,7247,249.223437.940,19
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000071,99003.05.202471,75071,620+0,370+0,52%71,9904.14572,1005.00072,50070,970409.36029,34 Mio.
Märkte 
AIRBUSNL0000235190154,50003.05.2024154,480153,720+0,780+0,51%154,500226155,160100155,360153,5008.5821,33 Mio.
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH075,68003.05.202475,50075,300+0,380+0,50%75,44015075,72015076,50075,2402.035154.006,420
Märkte 
E.ON SE NA O.N.DE000ENAG99912,62503.05.202412,59012,575+0,050+0,40%12,6301.50012,6806.50012,72012,500198.2182,49 Mio.
Märkte 
CONTINENTAL AG O.N.DE000543900461,92003.05.202461,74061,700+0,220+0,36%61,36035061,94032562,40061,40023.3901,44 Mio.
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0225,50003.05.2024224,400224,800+0,700+0,31%224,90050225,60050226,900222,5003.336749.822
Märkte 
BAY.MOTOREN WERKE AG STDE0005190003102,85003.05.2024102,350102,700+0,150+0,15%102,850150103,200150103,250101,95037.5863,85 Mio.
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999101,00003.05.2024101,000100,900+0,100+0,10%100,700150101,150150102,000100,4003.124315.598
Märkte 
INFINEON TECH.AG NA O.N.DE000623100431,62503.05.202431,78531,610+0,015+0,05%31,52040031,72040032,07031,405125.8764 Mio.
Märkte