L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 19:26:24 | Chg. -276.00 | Bid19:26:24 | Ask19:26:24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,012.00EUR | -1.51% | 18,012.00 | 18,012.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 475.9000 | -6.21% | -9.01% | +66.28% | +94.09% | +455.44% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.3960 | -1.25% | -10.41% | +20.53% | +45.38% | +24.36% | Markets | |
| VONOVIA SE NA O.N. | 27.0300 | +1.54% | -3.46% | -4.86% | +43.43% | -36.72% | Markets | |
| SAP SE O.N. | 175.3400 | -2.02% | +0.21% | +23.50% | +40.25% | +46.07% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 456.2000 | -1.30% | +2.17% | +20.50% | +39.64% | +95.04% | Markets | |
| COMMERZBANK AG | 13.7700 | -4.14% | -4.01% | +30.65% | +35.00% | +113.55% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.8000 | -1.72% | -5.43% | +17.89% | +31.05% | +28.35% | Markets | |
| ADIDAS AG NA O.N. | 224.6000 | -1.23% | -0.62% | +14.14% | +29.38% | -23.42% | Markets | |
| COVESTRO AG O.N. | 50.6200 | -0.71% | +3.81% | -2.35% | +24.25% | -5.74% | Markets | |
| BEIERSDORF AG O.N. | 145.7500 | +0.07% | +0.52% | +9.38% | +22.17% | +44.95% | Markets | |
| SYMRISE AG INH. O.N. | 112.6000 | +1.30% | +10.18% | +10.55% | +21.28% | -0.22% | Markets | |
| ALLIANZ SE NA O.N. | 253.9000 | -1.13% | -4.37% | +6.06% | +21.28% | +16.55% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.0000 | -2.33% | -1.09% | +4.92% | +18.17% | +57.99% | Markets | |
| DT.TELEKOM AG NA | 22.6000 | +0.22% | +2.73% | +3.88% | +18.11% | +27.05% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.3600 | -1.44% | +2.44% | +2.26% | +15.14% | -34.73% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.4400 | -2.20% | -12.72% | +8.52% | +13.10% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.7800 | -0.55% | +2.00% | +14.52% | +12.73% | -9.93% | Markets | |
| AIRBUS | 144.1200 | -1.61% | -9.22% | +3.18% | +11.70% | +28.33% | Markets | |
| E.ON SE NA O.N. | 12.4150 | +1.18% | -5.80% | -1.59% | +10.16% | +21.69% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.8500 | +0.47% | +0.66% | +2.25% | +8.63% | +32.54% | Markets | |
| SIEMENS AG NA O.N. | 166.4400 | -3.04% | -10.35% | +0.63% | +1.90% | +23.05% | Markets | |
| MERCK KGAA O.N. | 171.7500 | +0.20% | +8.29% | +22.90% | +1.72% | +11.27% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.4200 | -1.55% | +0.94% | +0.75% | +1.60% | +10.05% | Markets | |
| MTU AERO ENGINES NA O.N. | 225.0000 | -3.72% | -4.26% | +21.46% | -1.66% | +7.97% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.1900 | -0.69% | -3.62% | +107.42% | -1.74% | -9.70% | Markets | |
| BASF SE NA O.N. | 44.6750 | -1.81% | -9.34% | -6.90% | -4.34% | -33.51% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.5600 | -3.61% | -1.77% | -4.29% | -5.77% | +7.06% | Markets | |
| QIAGEN NV EO -,01 | 40.2700 | -1.18% | -2.62% | -2.84% | -8.74% | -1.73% | Markets | |
| BRENNTAG SE NA O.N. | 64.6600 | -1.64% | -9.49% | -21.03% | -12.76% | -14.63% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.7100 | -2.33% | -4.12% | -16.79% | -13.19% | -33.60% | Markets |
