L&S DAX/ DE000LUSDAX6
LUSDAX| 25.06.2024 15:11:10 | Изменение -72.00 | Бид15:11:10 | Предложение15:11:10 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,146.00EUR | -0.40% | 18,146.00 | 18,146.00 | 18,237.00 | 18,255.00 | 18,072.00 | 18,218.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.6350 | +0.36% | +2.39% | +2.77% | +11.86% | +28.16% | Рынки | |
| COMMERZBANK AG | 14.1100 | -0.42% | -9.67% | +31.26% | +45.52% | +126.19% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 14.6280 | -1.23% | -6.80% | +17.99% | +60.75% | +32.14% | Рынки | |
| ZALANDO SE | 22.0000 | +2.28% | -7.37% | +3.29% | -17.48% | -78.41% | Рынки | |
| DT.TELEKOM AG NA | 23.3900 | +1.08% | +7.64% | +7.64% | +19.26% | +31.08% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 24.3500 | -0.57% | -4.51% | +115.01% | +66.44% | -4.25% | Рынки | |
| BAYER AG NA O.N. | 26.1650 | -1.56% | -5.30% | -19.95% | -48.36% | -49.51% | Рынки | |
| VONOVIA SE NA O.N. | 26.4900 | +0.42% | -4.95% | -6.06% | +52.24% | -40.03% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 28.2100 | -0.21% | -2.79% | -1.02% | +11.55% | -36.73% | Рынки | |
| RWE AG INH O.N. | 33.5000 | -0.03% | -1.82% | -18.07% | -15.72% | +10.42% | Рынки | |
| INFINEON TECH.AG NA O.N. | 33.7650 | +0.10% | -10.86% | -10.25% | -5.67% | +2.18% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 36.9100 | -0.40% | -6.03% | +8.81% | +19.99% | - | Рынки | |
| DEUTSCHE POST AG NA O.N. | 38.0800 | -0.10% | -2.33% | -15.85% | -11.73% | -34.28% | Рынки | |
| QIAGEN NV EO -,01 | 38.7000 | -0.88% | -3.80% | -5.61% | -9.14% | -8.24% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 42.7200 | -0.02% | -11.79% | -8.05% | -21.44% | -55.16% | Рынки | |
| BASF SE NA O.N. | 46.1850 | +0.42% | -4.52% | -4.59% | +8.62% | -30.22% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.3200 | -0.52% | +0.04% | +0.60% | +4.84% | +2.26% | Рынки | |
| CONTINENTAL AG O.N. | 54.3400 | -1.52% | -10.03% | -28.80% | -18.90% | - | Рынки | |
| COVESTRO AG O.N. | 54.6000 | +1.15% | +15.04% | +2.86% | +11.75% | +0.96% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.0600 | +1.29% | -1.54% | +3.24% | -9.83% | -0.36% | Рынки | |
| BRENNTAG SE NA O.N. | 65.7200 | +2.30% | +1.05% | -20.84% | -6.25% | -17.64% | Рынки | |
| Porsche AG Vz | 70.9800 | +0.60% | -6.85% | -11.58% | -35.15% | - | Рынки | |
| HENKEL AG+CO.KGAA VZO | 82.5600 | -0.07% | -1.01% | +13.84% | +15.37% | -8.29% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 89.4800 | -0.25% | -3.76% | -10.84% | -17.61% | -3.01% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 94.5800 | -1.00% | -4.27% | +16.94% | +31.22% | +25.84% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 106.5000 | +0.19% | -10.43% | -5.13% | -13.19% | -50.77% | Рынки | |
| SYMRISE AG INH. O.N. | 113.9000 | -0.39% | +8.48% | +15.52% | +22.26% | -2.90% | Рынки | |
| AIRBUS | 131.2600 | -5.23% | -17.41% | -5.68% | +3.63% | +18.57% | Рынки | |
| BEIERSDORF AG O.N. | 141.7000 | +0.18% | -3.61% | +5.71% | +17.64% | +38.92% | Рынки | |
| MERCK KGAA O.N. | 153.1500 | -2.64% | -8.62% | +8.23% | -0.20% | -3.77% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
