L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-27 8:44:57 AM | Chg. -10.50 | Bid8:44:57 AM | Ask8:44:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,269.50EUR | -0.05% | 19,269.50 | 19,269.50 | 19,280.00 | 19,290.50 | 19,252.50 | 19,280.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.3750 | -0.34% | +4.78% | +3.92% | +18.89% | +22.64% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.5400 | +0.22% | +5.24% | +5.86% | +49.48% | +39.35% | Markets | |
| COMMERZBANK AG | 16.5000 | +0.46% | +24.62% | +29.67% | +71.13% | +193.59% | Markets | |
| DT.TELEKOM AG NA | 26.3200 | 0.00% | +3.70% | +16.98% | +33.74% | +49.65% | Markets | |
| BAYER AG NA O.N. | 29.1300 | +0.12% | +6.10% | +2.01% | -36.53% | -38.60% | Markets | |
| ZALANDO SE | 29.1300 | +0.97% | +18.03% | +9.88% | +36.76% | -64.82% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.8550 | +0.19% | -4.52% | -2.16% | +0.77% | -17.73% | Markets | |
| VONOVIA SE NA O.N. | 32.2800 | 0.00% | +2.70% | +18.76% | +45.80% | -26.04% | Markets | |
| RWE AG INH O.N. | 32.9800 | -0.06% | +2.42% | +4.47% | -5.42% | +2.07% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.3800 | +0.33% | +1.00% | +34.11% | +15.58% | -19.13% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 33.3800 | +0.21% | +32.30% | +102.92% | +174.73% | +38.68% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 33.8500 | +0.77% | -0.94% | -27.30% | +2.58% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.5100 | -0.25% | +2.65% | -2.47% | +3.86% | -29.63% | Markets | |
| QIAGEN NV EO -,01 | 40.0400 | +0.21% | -2.16% | +1.43% | +1.74% | -14.51% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.4600 | +0.68% | +0.93% | -15.34% | -11.41% | -51.47% | Markets | |
| BASF SE NA O.N. | 45.1750 | +0.12% | -0.11% | -14.94% | +7.04% | -30.07% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.1000 | -1.35% | -0.66% | -9.17% | +8.98% | -11.99% | Markets | |
| COVESTRO AG O.N. | 53.9600 | -0.33% | 0.00% | +7.62% | +6.85% | -5.37% | Markets | |
| CONTINENTAL AG O.N. | 57.5800 | +1.52% | -6.62% | -13.67% | -12.63% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.7400 | +0.40% | -7.91% | -21.83% | -11.97% | -8.87% | Markets | |
| BRENNTAG SE NA O.N. | 63.3400 | +2.96% | -2.61% | -18.98% | -13.23% | -23.13% | Markets | |
| Porsche AG Vz | 71.3000 | -0.42% | +2.27% | -23.81% | -19.07% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.5200 | -0.30% | -7.62% | -26.16% | -18.93% | -5.21% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.2000 | -0.47% | -0.17% | +8.93% | +22.47% | +0.22% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 95.1200 | +0.38% | -2.00% | -21.65% | -12.75% | -50.31% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.5000 | -0.10% | +6.15% | -0.69% | +39.39% | +48.76% | Markets | |
| SYMRISE AG INH. O.N. | 122.1000 | +0.33% | +7.15% | +11.46% | +36.24% | +7.86% | Markets | |
| AIRBUS | 134.1600 | -0.39% | -5.24% | -21.99% | +8.46% | +13.97% | Markets | |
| BEIERSDORF AG O.N. | 135.7500 | +0.33% | +5.89% | -0.40% | +11.00% | +37.15% | Markets | |
| MERCK KGAA O.N. | 160.5000 | +0.25% | -6.69% | +1.42% | +1.81% | -14.67% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
