L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-27 10:08:30 AM | Chg. +2.00 | Bid10:08:30 AM | Ask10:08:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,282.00EUR | +0.01% | 19,282.00 | 19,282.00 | 19,280.00 | 19,290.50 | 19,248.00 | 19,280.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.380 | 0.00% | +6.02% | +3.80% | +19.04% | +22.46% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.520 | 0.00% | +6.17% | +5.39% | +50.21% | +39.69% | Markets | |
| COMMERZBANK AG | 16.450 | +0.37% | +26.10% | +29.12% | +71.43% | +200.46% | Markets | |
| DT.TELEKOM AG NA | 26.250 | -0.30% | +3.55% | +17.42% | +33.19% | +49.23% | Markets | |
| ZALANDO SE | 29.460 | +1.88% | +19.27% | +11.76% | +35.76% | -64.26% | Markets | |
| BAYER AG NA O.N. | 29.800 | +1.64% | +8.21% | +4.38% | -34.84% | -37.24% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.825 | +0.41% | -4.88% | -2.07% | +0.13% | -18.67% | Markets | |
| VONOVIA SE NA O.N. | 32.280 | +1.32% | +3.66% | +18.68% | +45.60% | -26.23% | Markets | |
| RWE AG INH O.N. | 33.030 | 0.00% | +2.74% | +4.72% | -6.38% | +2.07% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 33.120 | +0.03% | +31.27% | +100.91% | +170.04% | +37.83% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.400 | +0.09% | +0.60% | +35.72% | +11.44% | -19.35% | Markets | |
| Daimler Truck Holding AG | 33.740 | +1.14% | -1.00% | -27.66% | +3.05% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.310 | -0.53% | +2.61% | -1.49% | +3.62% | -29.93% | Markets | |
| QIAGEN NV EO -,01 | 39.975 | +0.01% | -2.12% | +2.12% | +3.02% | -17.36% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.900 | +2.00% | +2.55% | -14.70% | -10.87% | -51.02% | Markets | |
| BASF SE NA O.N. | 46.700 | +3.78% | +3.35% | -12.15% | +10.31% | -27.73% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.12 | +1.43% | +0.08% | -7.19% | +9.96% | -12.44% | Markets | |
| COVESTRO AG O.N. | 54.12 | -0.84% | +0.97% | +7.77% | +6.45% | -4.79% | Markets | |
| CONTINENTAL AG O.N. | 57.72 | +3.26% | -6.39% | -13.23% | -10.90% | -40.23% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.96 | +0.61% | -7.49% | -20.83% | -11.17% | -8.67% | Markets | |
| BRENNTAG SE NA O.N. | 63.26 | +2.66% | -4.73% | -19.06% | -13.48% | -23.60% | Markets | |
| Porsche AG Vz | 71.58 | 0.00% | +2.46% | -23.35% | -20.50% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 79.80 | +1.68% | -6.07% | -24.20% | -17.11% | -3.72% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.58 | -0.42% | +0.64% | +10.18% | +21.80% | +2.18% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 95.08 | +0.21% | -2.30% | -21.65% | -12.61% | -50.37% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.55 | -0.05% | +6.81% | -0.59% | +39.34% | +49.10% | Markets | |
| SYMRISE AG INH. O.N. | 122.80 | -0.73% | +7.72% | +11.23% | +37.30% | +8.43% | Markets | |
| AIRBUS | 134.16 | +0.12% | -4.78% | -21.81% | +8.63% | +14.84% | Markets | |
| BEIERSDORF AG O.N. | 135.00 | +2.08% | +5.76% | +0.67% | +8.70% | +33.07% | Markets | |
| MERCK KGAA O.N. | 159.70 | +2.44% | -7.34% | +0.06% | +0.82% | -15.86% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
