L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-25 10:59:03 PM | Chg. -23.00 | Bid10:59:03 PM | Ask10:59:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,195.00EUR | -0.13% | 18,195.00 | 18,195.00 | 18,237.00 | 18,255.00 | 18,072.00 | 18,218.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.580 | +0.40% | +2.07% | +2.44% | +11.43% | +27.77% | Markets | |
| COMMERZBANK AG | 14.160 | +0.35% | -9.29% | +31.78% | +47.04% | +127.18% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.636 | -1.32% | -6.69% | +18.34% | +60.24% | +31.57% | Markets | |
| ZALANDO SE | 21.920 | +2.57% | -7.32% | +2.91% | -17.66% | -78.47% | Markets | |
| DT.TELEKOM AG NA | 23.270 | +0.74% | +7.24% | +7.06% | +19.60% | +30.80% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.330 | -0.25% | -4.33% | +114.83% | +65.62% | -4.48% | Markets | |
| BAYER AG NA O.N. | 26.155 | -0.87% | -5.01% | -19.98% | -48.30% | -49.44% | Markets | |
| VONOVIA SE NA O.N. | 26.300 | -0.27% | -5.50% | -6.80% | +51.67% | -52.18% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.150 | +0.07% | -2.39% | -0.95% | +12.02% | -36.52% | Markets | |
| RWE AG INH O.N. | 33.580 | +0.51% | -1.52% | -17.74% | -15.27% | +10.50% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.255 | +1.78% | -9.63% | -8.79% | -4.29% | +4.12% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.800 | -0.57% | -6.34% | +8.68% | +20.22% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.980 | +0.42% | -2.21% | -15.64% | -11.87% | -34.30% | Markets | |
| QIAGEN NV | 38.245 | -1.86% | -4.82% | -6.05% | -11.27% | -9.79% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.670 | -0.21% | -11.93% | -8.47% | -21.33% | -55.27% | Markets | |
| BASF SE NA O.N. | 46.380 | +1.20% | -3.70% | -4.40% | +9.59% | -29.67% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.480 | +0.75% | -0.07% | +1.21% | +4.66% | +2.85% | Markets | |
| CONTINENTAL AG O.N. | 54.040 | -1.13% | -11.06% | -28.95% | -18.81% | -52.82% | Markets | |
| COVESTRO AG O.N. | 54.420 | +0.93% | +11.95% | +2.52% | +11.36% | +1.00% | Markets | |
| BRENNTAG SE NA O.N. | 64.740 | -0.86% | -0.55% | -21.55% | -7.43% | -18.65% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.850 | +1.19% | -1.80% | +3.26% | -9.77% | -0.51% | Markets | |
| Porsche AG Vz | 71.180 | +1.40% | -6.49% | -11.11% | -34.55% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.440 | -0.31% | -1.17% | +13.62% | +14.63% | -8.07% | Markets | |
| BAY.MOTOREN WERKE AG ST | 90.100 | +1.10% | -2.99% | -10.26% | -16.84% | -2.11% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.440 | -0.82% | -5.22% | +16.19% | +29.44% | +25.82% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 106.400 | +0.42% | -10.59% | -5.44% | -13.02% | -50.82% | Markets | |
| SYMRISE AG INH. O.N. | 114.800 | +0.75% | +9.44% | +16.38% | +22.78% | -1.96% | Markets | |
| AIRBUS | 135.420 | -2.21% | -14.82% | -2.77% | +7.12% | +22.09% | Markets | |
| BEIERSDORF AG O.N. | 140.850 | -0.28% | -3.56% | +4.53% | +16.99% | +38.22% | Markets | |
| MERCK KGAA O.N. | 156.900 | +0.48% | -6.08% | +11.43% | +2.78% | -0.95% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
