| Lang & Schwarz | 102.300 | -4.39% | - | -4.08% | +11.44% | +1.55% | +22.79% | |
| gettex | 102.550 | -4.20% | - | -3.71% | +11.88% | +0.11% | +23.17% | |
| Quotrix | 102.6000 | -3.80% | - | -3.89% | +12.66% | +1.71% | +22.98% | |
| TradeGate | 102.700 | -4.02% | - | -4.02% | +11.96% | +1.66% | +22.99% | |
| Hannover | 102.15 | -4.89% | - | -4.84% | +12.03% | +0.36% | +21.20% | |
| Turquoise | 102.28 | -4.46% | - | -4.23% | +12.49% | +1.83% | +22.65% | |
| Düsseldorf | 102.35 | -4.21% | - | -4.44% | +12.16% | +1.60% | +22.56% | |
| Cboe Europe BXE | 102.38 | - | - | -4.15% | +12.74% | +1.95% | +22.55% | |
| Xetra | 102.45 | -4.07% | - | -3.94% | +12.47% | +1.86% | +22.84% | |
| Stuttgart | 102.450 | -4.25% | - | -3.94% | +11.67% | +1.58% | +23.14% | |
| Cboe Europe DXE | 102.55 | - | - | -4.01% | +12.78% | +2.08% | +22.96% | |
| London International | 102.58 | 0.00% | - | -3.91% | +13.00% | +1.85% | +22.78% | |
| Frankfurt | 102.7000 | -3.93% | - | -3.70% | +11.96% | +2.03% | +23.01% | |
| Euronext Milan | 102.70 | -4.06% | - | -3.84% | +12.98% | +2.19% | +23.14% | |
| Vienna Global Market | 102.75 | -3.88% | - | -3.97% | +12.84% | +2.32% | +23.29% | |
| Bulgaria | 102.75 | -3.88% | - | -3.75% | +12.83% | +0.83% | - | |
| Hamburg | 102.80 | -4.28% | - | -3.61% | +12.37% | +0.92% | +23.07% | |
| München | 102.85 | -3.92% | - | -3.56% | +12.01% | +2.20% | +22.29% | |
| Berlin | 103.05 | -4.09% | - | -3.96% | +12.54% | +1.53% | +23.75% | |
| Cboe Europe CXE | 103.13 | - | - | -3.51% | +13.39% | +2.56% | +23.45% | |
| Euronext Milan (TAH) | 105.70 | -3.43% | - | -5.52% | +10.14% | +6.18% | - | |
| Nasdaq Other OTC | 113.7450 | - | - | +3.89% | +18.48% | +3.40% | +13.32% | |
| IDC Poland | 464.3 | - | - | -7.14% | +12.04% | +0.93% | - | |
| Bucharest | 515.80 | -2.90% | - | -4.07% | +14.80% | +2.83% | - | |
| Budapest | 41,500.00 | - | - | -0.92% | +20.29% | +10.77% | +32.57% | |
| Bucharest | - | - | - | - | - | - | - | |