Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11.06.2024 17:30:02 | Zm. -172,28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 781,76XXP | -0,91% | 18 954,04 | 19 028,20 | 18 689,54 | 18 954,04 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Syensqo SABE0974464977 | 93,3817:29 | 92,5092,38 | +1,00+1,08% | -- | -- | 93,7291,82 | 57 8362,64 mln | Rynki |
| Stora Enso OyjFI0009005961 | 12,4917:30 | 12,7812,70 | -0,22-1,69% | -- | -- | 12,7912,36 | 599 2203,22 mln | Rynki |
| STMicroelectronics NVNL0000226223 | 40,4517:35 | 41,2441,19 | -0,75-1,81% | -- | -- | 41,3140,14 | 654 21913,91 mln | Rynki |
| Stellantis NVNL00150001Q9 | 20,0717:35 | 20,2820,22 | -0,15-0,74% | -- | -- | 20,4119,91 | 1,67 mln16,45 mln | Rynki |
| Sonae SGPS SAPTSON0AM0001 | 0,9217:29 | 0,920,92 | +0,01+0,60% | -- | -- | 0,920,91 | 416 682134 749,37 | Rynki |
| Sodexo SAFR0000121220 | 85,9017:29 | 86,5086,15 | -0,25-0,29% | -- | -- | 86,9585,45 | 79 9762,57 mln | Rynki |
| Societe Generale SAFR0000130809 | 22,8617:29 | 24,1624,14 | -1,29-5,32% | -- | -- | 24,2622,83 | 4,98 mln44,94 mln | Rynki |
| Snam SpAIT0003153415 | 4,3517:35 | 4,384,41 | -0,06-1,40% | -- | -- | 4,394,30 | 4,46 mln9,46 mln | Rynki |
| Smurfit Kappa Group PLCIE00B1RR8406 | 42,6017:30 | 42,8042,85 | -0,25-0,58% | -- | -- | 43,2542,41 | 412 4237,18 mln | Rynki |
| Siemens Energy AGDE000ENER6Y0 | 23,2517:29 | 23,7523,45 | -0,20-0,85% | -- | -- | 23,9223,17 | 1,01 mln9,27 mln | Rynki |
| Siemens AGDE0007236101 | 172,8917:35 | 174,66174,40 | -1,51-0,87% | -- | -- | 175,46172,18 | 473 62143,68 mln | Rynki |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 37,7517:29 | 39,0539,45 | -1,70-4,31% | -- | -- | 39,0537,65 | 21 739509 706,75 | Rynki |
| Semperit AG HoldingAT0000785555 | 11,449:51 | 11,5011,48 | -0,04-0,35% | -- | -- | 11,5011,44 | 1361 483,02 | Rynki |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 37,6017:29 | 38,2537,85 | -0,25-0,66% | -- | -- | 38,2537,60 | 5 25179 266,45 | Rynki |
| Schneider Electric SEFR0000121972 | 225,5017:35 | 228,90227,05 | -1,55-0,68% | -- | -- | 230,78224,15 | 331 18130,52 mln | Rynki |
| Sartorius Stedim BiotechFR0013154002 | 188,8517:29 | 185,88186,65 | +2,20+1,18% | -- | -- | 191,25185,88 | 45 1464,16 mln | Rynki |
| Sartorius AGDE0007165631 | 249,9017:35 | 250,10248,10 | +1,80+0,73% | -- | -- | 254,00249,20 | 33 1224,32 mln | Rynki |
| SAP SEDE0007164600 | 175,3417:35 | 176,44177,02 | -1,68-0,95% | -- | -- | 176,82173,84 | 578 49443,16 mln | Rynki |
| Sanofi SAFR0000120578 | 90,0117:35 | 91,0390,22 | -0,21-0,23% | -- | -- | 91,7389,48 | 617 91526,16 mln | Rynki |
| Sampo OyjFI4000552500 | 39,4617:29 | 40,0039,95 | -0,49-1,23% | -- | -- | 40,0039,40 | 168 1293,24 mln | Rynki |
| Safran SAFR0000073272 | 207,6017:35 | 209,00208,30 | -0,70-0,34% | -- | -- | 210,55205,80 | 294 34524,33 mln | Rynki |
| Ryanair Holdings PLCIE00BYTBXV33 | 17,1017:27 | 17,1917,25 | -0,14-0,83% | -- | -- | 17,3216,93 | 645 9216,47 mln | Rynki |
| RWE AGDE0007037129 | 33,7417:35 | 33,6433,51 | +0,23+0,69% | -- | -- | 33,8333,25 | 675 78811,28 mln | Rynki |
| Rheinmetall AGDE0007030009 | 518,7017:35 | 532,00531,20 | -12,50-2,35% | -- | -- | 533,50510,80 | 75 03819,4 mln | Rynki |
| Repsol SAES0173516115 | 14,4817:35 | 14,7114,73 | -0,26-1,73% | -- | -- | 14,7114,42 | 1,35 mln8,25 mln | Rynki |
| Reply SpAIT0005282865 | 134,7017:35 | 136,60135,25 | -0,55-0,41% | -- | -- | 137,70133,30 | 17 8111,16 mln | Rynki |
| Renault SAFR0000131906 | 50,5417:35 | 51,8451,38 | -0,84-1,63% | -- | -- | 52,4850,16 | 327 7557,36 mln | Rynki |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2,3317:35 | 2,372,39 | -0,06-2,41% | -- | -- | 2,372,33 | 118 55896 870,65 | Rynki |
| Redeia Corp SAES0173093024 | 16,9017:35 | 17,0416,92 | -0,02-0,12% | -- | -- | 17,1116,68 | 619 8134,58 mln | Rynki |
| Recordati Industria Chimica e ...IT0003828271 | 48,3817:35 | 49,6249,56 | -1,18-2,38% | -- | -- | 49,6648,34 | 83 4601,91 mln | Rynki |
