| TradeGate | 39.583:11 PM | 39.5839.84 | -0.26-0.65% | 39.51140 | 39.58140 | 39.5839.58 | 451,781.10 | |
| Quotrix | 39.95007:57 AM | 39.950040.1900 | -0.2400-0.60% | 39.2200150 | 39.5800150 | 39.950039.9500 | -- | |
| Lang & Schwarz | 39.45010:58 PM | 39.87039.870 | -0.420-1.05% | 39.450- | 39.540- | 39.97039.050 | -- | |
| gettex | 39.4909:43 PM | 39.90039.880 | -0.390-0.98% | 39.460200 | 39.570200 | 39.90038.280 | 281,071.840 | |
| Turquoise | 39.475:24 PM | 39.9639.94 | -0.47-1.18% | -- | -- | 39.9639.42 | 15,811626,192.54 | |
| Stuttgart | 39.70010:44 AM | 39.95039.910 | -0.210-0.53% | -- | -- | 39.95039.700 | 00.000 | |
| OMX Nordic | 39.882024-06-10 | 40.3540.40 | -0.52-1.29% | 39.94- | 39.95- | 40.4039.80 | 463,55218.13 mill. | |
| Nasdaq Other OTC | 44.05002024-05-22 | 44.050044.1554 | -- | -- | -- | 44.050044.0500 | 2,18696,293.3000 | |
| München | 40.0408:03 AM | 40.04040.150 | -0.110-0.27% | -- | -- | 40.04040.040 | 00.000 | |
| LSE International Off-book | 39.656:35 PM | 39.9539.88 | -0.23-0.57% | -- | -- | 39.9339.41 | 72,5652.87 mill. | |
| London International | 40.792024-05-24 | 40.3540.78 | -- | -- | -- | 40.8340.39 | 27,3891.01 mill. | |
| Hannover | 39.9208:00 AM | 39.92040.130 | -0.210-0.52% | -- | -- | 39.92039.920 | 00.000 | |
| Frankfurt | 39.94008:08 AM | 39.940040.1100 | -0.1700-0.42% | -- | -- | 39.940039.9400 | 00.0000 | |
| Düsseldorf | 39.8908:12 AM | 39.89039.960 | -0.070-0.18% | -- | -- | 39.89039.890 | 00.000 | |
| Cboe Europe DXE | 39.465:29 PM | 40.0039.95 | -0.49-1.23% | -- | -- | 40.0039.40 | 168,1293.24 mill. | |
| Cboe Europe CXE | 39.872024-06-04 | 39.8739.83 | -- | -- | -- | 39.8739.87 | 139.87 | |
| Cboe Europe BXE | 39.611:06 PM | 39.6140.32 | -0.71-1.76% | -- | -- | 39.6139.61 | 279.22 | |
| Berlin | 39.9208:03 AM | 39.92040.080 | -0.160-0.40% | -- | -- | 39.92039.920 | 00.000 | |