SAMPO OYJ A/ FI4000552500 /
| 2024-05-24 4:29:00 PM | Chg. +0.45 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.72EUR | +1.12% | 4 Turnover: 162.58 |
40.65Bid Size: 130 | 40.70Ask Size: 130 | 20.39 bill.EUR | 4.43% | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:29:00 PM | 40.72 | 3 |
| 2024-05-24 | 9:30:23 AM | 40.42 | 1 |
| 2024-05-23 | 8:03:23 PM | 40.27 | 130 |
| 2024-05-23 | 8:02:56 PM | 40.25 | 130 |
| 2024-05-23 | 6:00:55 PM | 40.47 | 50 |
| 2024-05-23 | 5:07:44 PM | 40.50 | 100 |
| 2024-05-23 | 4:29:00 PM | 40.46 | 4 |
| 2024-05-23 | 11:57:37 AM | 40.62 | 5 |
| 2024-05-23 | 9:30:19 AM | 40.72 | 1 |
| 2024-05-22 | 4:52:13 PM | 40.66 | 500 |
| 2024-05-21 | 4:29:00 PM | 40.71 | 4 |
All quotes in EUR
