TradeGate | 14.6759:34 AM | 14.87514.880 | -0.205-1.38% | 14.6402,100 | 14.6702,100 | 14.90014.620 | 74110,900.030 | |
Quotrix | 14.81007:57 AM | 14.810014.6250 | +0.1850+1.26% | 14.64002,120 | 14.67002,120 | 14.810014.8100 | -- | |
Lang & Schwarz | 14.6509:38 AM | 14.69514.695 | -0.045-0.31% | 14.650- | 14.660- | 14.74014.600 | -- | |
gettex | 14.6409:14 AM | 14.74514.735 | -0.095-0.64% | 14.640682 | 14.670682 | 14.74514.640 | 20293.500 | |
Xetra | 14.6009:17 AM | 14.60014.735 | -0.135-0.92% | 14.630400 | 14.6701,026 | 14.60014.600 | 1151,679 | |
Vienna Global Market | 14.659:05 AM | 14.6514.55 | +0.10+0.65% | 14.57650 | 14.70650 | 14.6514.65 | 0- | |
Turquoise | 14.649:23 AM | 14.7114.72 | -0.08-0.56% | -- | -- | 14.7114.61 | 4,79970,219.47 | |
Stuttgart | 14.6209:08 AM | 14.75514.665 | -0.045-0.31% | 14.62525,000 | 14.64525,000 | 14.75514.620 | 2333,407.880 | |
Nasdaq Other OTC | 16.16002024-05-28 | 16.160015.8480 | -- | -- | -- | 16.160016.1600 | 1502,424 | |
München | 14.7558:00 AM | 14.75514.550 | +0.205+1.41% | 14.610400 | 14.655626 | 14.75514.755 | 00.000 | |
Madrid | 14.64509:23 AM | 14.725014.7000 | -0.0550-0.37% | 14.63002,597 | 14.64002,306 | 14.725014.6000 | 95,9041.41 mill. | |
LSE International Off-book | 14.659:23 AM | 14.7914.69 | -0.04-0.24% | 14.313,000 | 14.903,000 | 14.7314.61 | 67981.26 | |
London International | 14.952024-05-24 | 14.9714.86 | -- | 14.313,000 | 14.903,000 | 14.9614.74 | 2.25 mill.828,959.13 | |
Hannover | 14.6308:00 AM | 14.63014.525 | +0.105+0.72% | 14.610685 | 14.655683 | 14.63014.630 | 00.000 | |
Hamburg | 14.6308:00 AM | 14.63014.525 | +0.105+0.72% | 14.610685 | 14.655683 | 14.63014.630 | 00.000 | |
Frankfurt | 14.63008:17 AM | 14.630014.6600 | -0.0300-0.20% | 14.61001,000 | 14.67001,000 | 14.630014.6300 | 00.0000 | |
Euronext Milan (TAH) | 14.730- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 14.5652024-06-07 | 15.03014.580 | -- | 14.600400 | 14.6703,100 | 15.03015.030 | 3505,260.500 | |
Düsseldorf | 14.7458:10 AM | 14.74514.670 | +0.075+0.51% | 14.6052,130 | 14.6652,130 | 14.74514.745 | 00.000 | |
Cboe Europe DXE | 14.649:23 AM | 14.7114.73 | -0.09-0.61% | 14.631,000 | 14.64813 | 14.7114.61 | 29,804194,733.15 | |
Cboe Europe CXE | 14.722024-06-10 | 14.7214.50 | -- | -- | -- | 14.7214.72 | 229.44 | |
Cboe Europe BXE | 14.732024-06-10 | 14.7114.48 | -- | -- | 14.661 | 14.7514.71 | 9,442139,017.90 | |
Berlin | 14.8208:07 AM | 14.82014.810 | +0.010+0.07% | 14.5707,650 | 14.7007,650 | 14.82014.820 | 00.000 | |