TradeGate14.6759:34 AM14.87514.880-0.205-1.38%14.6402,10014.6702,10014.90014.62074110,900.030
Quotrix14.81007:57 AM14.810014.6250+0.1850+1.26%14.64002,12014.67002,12014.810014.8100--
Lang & Schwarz14.6509:38 AM14.69514.695-0.045-0.31%14.650-14.660-14.74014.600--
gettex14.6409:14 AM14.74514.735-0.095-0.64%14.64068214.67068214.74514.64020293.500
Xetra14.6009:17 AM14.60014.735-0.135-0.92%14.63040014.6701,02614.60014.6001151,679
Vienna Global Market14.659:05 AM14.6514.55+0.10+0.65%14.5765014.7065014.6514.650-
Turquoise14.649:23 AM14.7114.72-0.08-0.56%----14.7114.614,79970,219.47
Stuttgart14.6209:08 AM14.75514.665-0.045-0.31%14.62525,00014.64525,00014.75514.6202333,407.880
Nasdaq Other OTC16.16002024-05-2816.160015.8480------16.160016.16001502,424
München14.7558:00 AM14.75514.550+0.205+1.41%14.61040014.65562614.75514.75500.000
Madrid14.64509:23 AM14.725014.7000-0.0550-0.37%14.63002,59714.64002,30614.725014.600095,9041.41 mill.
LSE International Off-book14.659:23 AM14.7914.69-0.04-0.24%14.313,00014.903,00014.7314.6167981.26
London International14.952024-05-2414.9714.86--14.313,00014.903,00014.9614.742.25 mill.828,959.13
Hannover14.6308:00 AM14.63014.525+0.105+0.72%14.61068514.65568314.63014.63000.000
Hamburg14.6308:00 AM14.63014.525+0.105+0.72%14.61068514.65568314.63014.63000.000
Frankfurt14.63008:17 AM14.630014.6600-0.0300-0.20%14.61001,00014.67001,00014.630014.630000.0000
Euronext Milan (TAH)14.730-------------
Euronext Milan14.5652024-06-0715.03014.580--14.60040014.6703,10015.03015.0303505,260.500
Düsseldorf14.7458:10 AM14.74514.670+0.075+0.51%14.6052,13014.6652,13014.74514.74500.000
Cboe Europe DXE14.649:23 AM14.7114.73-0.09-0.61%14.631,00014.6481314.7114.6129,804194,733.15
Cboe Europe CXE14.722024-06-1014.7214.50------14.7214.72229.44
Cboe Europe BXE14.732024-06-1014.7114.48----14.66114.7514.719,442139,017.90
Berlin14.8208:07 AM14.82014.810+0.010+0.07%14.5707,65014.7007,65014.82014.82000.000