TradeGate208.4008:00 AM208.400207.100+1.300+0.63%207.90030208.50025208.400208.4001208.400
Quotrix208.00007:57 AM208.0000208.00000.00000.00%207.900030208.500030208.0000208.0000--
Lang & Schwarz207.4008:05 AM206.700206.700+0.700+0.34%207.400-208.200-207.400206.700--
gettex207.5008:01 AM207.500207.000+0.500+0.24%207.60048208.20048207.500207.500--
Xetra207.202024-06-11208.80208.70-1.50-0.72%----208.80207.2015432,101.60
Vienna Global Market209.202024-06-11209.20211.50-2.30-1.09%----209.20209.200-
Turquoise207.602024-06-11209.00208.30-0.70-0.34%----210.50205.8066,97913.96 mill.
Stuttgart207.0002024-06-11207.900208.100-1.100-0.53%208.00048208.10060210.600206.40020041,585
Nasdaq Other OTC222.65802024-06-11226.4220223.4460-0.7880-0.35%----227.2200220.22004,700110,011.9679
München208.002024-06-11208.00207.40+0.60+0.29%207.40200208.00200208.00208.0000.00
LSE International Off-book208.662024-06-11210.00206.10+2.56+1.24%----210.50206.0061,71812.86 mill.
London International216.952024-05-24216.60217.20------219.10215.20843,39412.65 mill.
Hannover207.602024-06-11207.60206.30+1.30+0.63%207.1040208.2040207.60207.6000.00
Hamburg207.602024-06-11207.60207.30+0.30+0.14%207.1040208.2040207.60207.6000.00
Frankfurt206.40002024-06-11207.6000207.3000-0.9000-0.43%207.100040208.200040209.1000206.40007715,918.2000
Euronext Milan (TAH)207.20-------------
Euronext Milan104.122022-07104.12103.90------104.12104.12100-
Euronext - Paris207.202024-06-11208.80208.30-1.10-0.53%207.00250207.20726210.50205.80578,631120.14 mill.
Düsseldorf206.102024-06-11207.80206.70-0.60-0.29%207.5040208.7040209.30206.1000.00
Cboe Europe DXE207.602024-06-11209.00208.30-0.70-0.34%----210.55205.80294,34524.33 mill.
Cboe Europe CXE207.752024-06-11210.20207.15+0.60+0.29%----210.20207.3030864,094.05
Cboe Europe BXE206.552024-06-11210.35207.45-0.90-0.43%----210.40206.55597124,305.40
Berlin207.902024-06-11207.90206.00+1.90+0.92%207.7030208.3025207.90207.9000.00