TradeGate | 208.4008:00 AM | 208.400207.100 | +1.300+0.63% | 207.90030 | 208.50025 | 208.400208.400 | 1208.400 | |
Quotrix | 208.00007:57 AM | 208.0000208.0000 | 0.00000.00% | 207.900030 | 208.500030 | 208.0000208.0000 | -- | |
Lang & Schwarz | 207.4008:05 AM | 206.700206.700 | +0.700+0.34% | 207.400- | 208.200- | 207.400206.700 | -- | |
gettex | 207.5008:01 AM | 207.500207.000 | +0.500+0.24% | 207.60048 | 208.20048 | 207.500207.500 | -- | |
Xetra | 207.202024-06-11 | 208.80208.70 | -1.50-0.72% | -- | -- | 208.80207.20 | 15432,101.60 | |
Vienna Global Market | 209.202024-06-11 | 209.20211.50 | -2.30-1.09% | -- | -- | 209.20209.20 | 0- | |
Turquoise | 207.602024-06-11 | 209.00208.30 | -0.70-0.34% | -- | -- | 210.50205.80 | 66,97913.96 mill. | |
Stuttgart | 207.0002024-06-11 | 207.900208.100 | -1.100-0.53% | 208.00048 | 208.10060 | 210.600206.400 | 20041,585 | |
Nasdaq Other OTC | 222.65802024-06-11 | 226.4220223.4460 | -0.7880-0.35% | -- | -- | 227.2200220.2200 | 4,700110,011.9679 | |
München | 208.002024-06-11 | 208.00207.40 | +0.60+0.29% | 207.40200 | 208.00200 | 208.00208.00 | 00.00 | |
LSE International Off-book | 208.662024-06-11 | 210.00206.10 | +2.56+1.24% | -- | -- | 210.50206.00 | 61,71812.86 mill. | |
London International | 216.952024-05-24 | 216.60217.20 | -- | -- | -- | 219.10215.20 | 843,39412.65 mill. | |
Hannover | 207.602024-06-11 | 207.60206.30 | +1.30+0.63% | 207.1040 | 208.2040 | 207.60207.60 | 00.00 | |
Hamburg | 207.602024-06-11 | 207.60207.30 | +0.30+0.14% | 207.1040 | 208.2040 | 207.60207.60 | 00.00 | |
Frankfurt | 206.40002024-06-11 | 207.6000207.3000 | -0.9000-0.43% | 207.100040 | 208.200040 | 209.1000206.4000 | 7715,918.2000 | |
Euronext Milan (TAH) | 207.20- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 104.122022-07 | 104.12103.90 | -- | -- | -- | 104.12104.12 | 100- | |
Euronext - Paris | 207.202024-06-11 | 208.80208.30 | -1.10-0.53% | 207.00250 | 207.20726 | 210.50205.80 | 578,631120.14 mill. | |
Düsseldorf | 206.102024-06-11 | 207.80206.70 | -0.60-0.29% | 207.5040 | 208.7040 | 209.30206.10 | 00.00 | |
Cboe Europe DXE | 207.602024-06-11 | 209.00208.30 | -0.70-0.34% | -- | -- | 210.55205.80 | 294,34524.33 mill. | |
Cboe Europe CXE | 207.752024-06-11 | 210.20207.15 | +0.60+0.29% | -- | -- | 210.20207.30 | 30864,094.05 | |
Cboe Europe BXE | 206.552024-06-11 | 210.35207.45 | -0.90-0.43% | -- | -- | 210.40206.55 | 597124,305.40 | |
Berlin | 207.902024-06-11 | 207.90206.00 | +1.90+0.92% | 207.7030 | 208.3025 | 207.90207.90 | 00.00 | |